Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0900 0.0950 0.0900 0.0950 71,000 +0.00(+0.00%)
Sep 26, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 25, 2017 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
Sep 22, 2017 0.0950 0.0950 0.0950 0.0950 71,000 +0.00(+0.00%)
Sep 21, 2017 0.0950 0.0950 0.0950 0.0950 153,000 +0.00(+0.00%)
Sep 20, 2017 0.0950 0.0950 0.0900 0.0950 163,577 -0.01(-5.00%)
Sep 19, 2017 0.0950 0.1000 0.0950 0.1000 53,000 +0.01(+11.11%)
Sep 18, 2017 0.0950 0.0950 0.0850 0.0900 106,000 -0.02(-18.18%)
Sep 14, 2017 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Aug 25, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 22, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 18, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.0950 0.0950 17,500 -0.01(-5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 10,100 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0.1000 108,500 +0.00(+0.00%)
Aug 11, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2017 0.1050 0.1050 0.1000 0.1000 33,900 -0.01(-9.09%)
Aug 09, 2017 0.1100 0.1150 0.1100 0.1100 70,000 +0.00(+0.00%)
Aug 08, 2017 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Aug 03, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 02, 2017 0.1150 0.1200 0.1050 0.1200 135,500 +0.01(+9.09%)
Jul 28, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 27, 2017 0.1050 0.1150 0.1050 0.1150 10,300 -0.00(-4.17%)
Jul 21, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 20, 2017 0.0950 0.1050 0.0950 0.1050 28,000 +0.00(+0.00%)
Jul 19, 2017 0.1150 0.1150 0.1050 0.1050 58,000 -0.02(-16.00%)
Jul 14, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 12, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 11, 2017 0.1250 0.1350 0.1250 0.1350 12,000 +0.01(+8.00%)
Jul 10, 2017 0.1150 0.1250 0.1150 0.1250 7,000 +0.01(+4.17%)
Jul 07, 2017 0.1450 0.1450 0.1200 0.1200 131,500 -0.01(-7.69%)
Jul 06, 2017 0.1400 0.1550 0.1300 0.1300 174,500 -0.04(-21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.