Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 -0.040 (-1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.9400 0.9500 0.9200 0.9300 391,900 -0.02(-2.11%)
Sep 27, 2012 0.9300 0.9900 0.9300 0.9500 1,352,860 +0.02(+2.15%)
Sep 26, 2012 0.9200 0.9300 0.9100 0.9300 194,950 +0.00(+0.00%)
Sep 25, 2012 0.9200 0.9500 0.9200 0.9300 202,000 +0.01(+1.09%)
Sep 24, 2012 0.9500 0.9600 0.9000 0.9200 636,900 -0.03(-3.16%)
Sep 21, 2012 0.9400 0.9700 0.9200 0.9500 821,496 +0.00(+0.00%)
Sep 20, 2012 0.9200 0.9500 0.9000 0.9500 1,066,449 +0.01(+1.06%)
Sep 19, 2012 0.9300 0.9600 0.9300 0.9400 605,350 +0.01(+1.08%)
Sep 18, 2012 0.9000 0.9500 0.9000 0.9300 885,683 +0.04(+4.49%)
Sep 17, 2012 0.9100 0.9300 0.8900 0.8900 483,973 +0.00(+0.00%)
Sep 14, 2012 0.8900 0.9200 0.8700 0.8900 525,623 +0.00(+0.00%)
Sep 13, 2012 0.8400 0.9000 0.8200 0.8900 889,028 +0.04(+4.71%)
Sep 12, 2012 0.8400 0.8500 0.8300 0.8500 218,600 +0.00(+0.00%)
Sep 11, 2012 0.8400 0.8600 0.8200 0.8500 201,700 +0.01(+1.19%)
Sep 10, 2012 0.8400 0.8600 0.8200 0.8400 1,086,130 +0.02(+2.44%)
Sep 07, 2012 0.7800 0.8400 0.7800 0.8200 430,071 +0.04(+5.13%)
Sep 06, 2012 0.7900 0.8000 0.7800 0.7800 778,000 -0.01(-1.27%)
Sep 05, 2012 0.7600 0.7900 0.7500 0.7900 428,631 +0.02(+2.60%)
Sep 04, 2012 0.7700 0.8000 0.7500 0.7700 759,390 -0.01(-1.28%)
Aug 31, 2012 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
Aug 30, 2012 0.7400 0.7400 0.7100 0.7200 195,530 -0.02(-2.70%)
Aug 29, 2012 0.7500 0.7600 0.7300 0.7400 542,000 -0.02(-2.63%)
Aug 27, 2012 0.7600 0.7800 0.7400 0.7600 272,000 +0.01(+1.33%)
Aug 24, 2012 0.7600 0.7600 0.7500 0.7500 228,360 +0.00(+0.00%)
Aug 23, 2012 0.7600 0.7700 0.7500 0.7500 649,800 -0.01(-1.32%)
Aug 22, 2012 0.7300 0.7600 0.7300 0.7600 580,102 +0.03(+4.11%)
Aug 21, 2012 0.7700 0.7700 0.7200 0.7300 262,876 -0.02(-2.67%)
Aug 20, 2012 0.7200 0.7700 0.7100 0.7500 327,445 +0.03(+4.17%)
Aug 17, 2012 0.6900 0.7300 0.6900 0.7200 419,139 +0.04(+5.88%)
Aug 16, 2012 0.6800 0.7100 0.6800 0.6800 181,300 +0.00(+0.00%)
Aug 15, 2012 0.6500 0.6800 0.6500 0.6800 283,175 +0.01(+1.49%)
Aug 14, 2012 0.6500 0.6800 0.6500 0.6700 284,685 +0.01(+1.52%)
Aug 13, 2012 0.6500 0.6700 0.6500 0.6600 367,541 +0.01(+1.54%)
Aug 11, 2012 0.6500 0.6500 0.6200 0.6500 212,000 +0.00(+0.00%)
Aug 10, 2012 0.6500 0.6500 0.6200 0.6500 212,000 +0.00(+0.00%)
Aug 09, 2012 0.6000 0.6500 0.6000 0.6500 605,500 +0.05(+8.33%)
Aug 08, 2012 0.6100 0.6200 0.6000 0.6000 858,200 -0.03(-4.76%)
Aug 07, 2012 0.6300 0.6300 0.6200 0.6300 53,378 +0.02(+3.28%)
Aug 03, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 02, 2012 0.6300 0.6500 0.5900 0.6100 260,700 +0.00(+0.00%)
Aug 01, 2012 0.6200 0.6300 0.6100 0.6100 79,848 -0.03(-4.69%)
Jul 31, 2012 0.6400 0.6400 0.6100 0.6400 471,050 +0.00(+0.00%)
Jul 30, 2012 0.5600 0.6500 0.5600 0.6400 326,775 +0.08(+14.29%)
Jul 27, 2012 0.5700 0.5800 0.5500 0.5600 33,300 +0.01(+1.82%)
Jul 26, 2012 0.5700 0.5800 0.5500 0.5500 21,800 -0.01(-1.79%)
Jul 25, 2012 0.5600 0.5600 0.5500 0.5600 228,300 +0.01(+1.82%)
Jul 24, 2012 0.5700 0.5700 0.5500 0.5500 154,300 -0.02(-3.51%)
Jul 23, 2012 0.5700 0.5700 0.5500 0.5700 46,500 +0.01(+1.79%)
Jul 20, 2012 0.5700 0.5700 0.5600 0.5600 117,500 -0.01(-1.75%)
Jul 19, 2012 0.5800 0.5800 0.5700 0.5700 255,450 -0.01(-1.72%)
Jul 18, 2012 0.5800 0.5900 0.5800 0.5800 177,400 +0.00(+0.00%)
Jul 17, 2012 0.5800 0.5900 0.5800 0.5800 100,000 +0.00(+0.00%)
Jul 16, 2012 0.6000 0.6000 0.5700 0.5800 63,900 -0.02(-3.33%)
Jul 13, 2012 0.6000 0.6300 0.5800 0.6000 542,500 -0.05(-7.69%)
Jul 12, 2012 0.6100 0.6500 0.5400 0.6500 284,750 +0.05(+8.33%)
Jul 11, 2012 0.6400 0.6400 0.6000 0.6000 157,101 -0.04(-6.25%)
Jul 10, 2012 0.6400 0.6600 0.6400 0.6400 119,800 -0.01(-1.54%)
Jul 09, 2012 0.6700 0.6700 0.6300 0.6500 195,097 +0.00(+0.00%)
Jul 06, 2012 0.6500 0.6500 0.6400 0.6500 23,097 +0.00(+0.00%)
Jul 05, 2012 0.6500 0.6800 0.6500 0.6500 115,000 +0.00(+0.00%)
Jul 04, 2012 0.6400 0.6500 0.6300 0.6500 561,156 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.