Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9600 1.000 0.9400 0.9400 1,901 -0.03(-3.09%)
Sep 29, 2021 0.9100 0.9700 0.9000 0.9700 19,010 +0.08(+8.99%)
Sep 28, 2021 0.8900 0.8900 0.8900 0.8900 720 +0.00(+0.00%)
Sep 27, 2021 0.8700 0.8900 0.8500 0.8900 27,792 +0.00(+0.00%)
Sep 24, 2021 0.9000 0.9000 0.8900 0.8900 4,010 +0.00(+0.00%)
Sep 23, 2021 0.9100 0.9100 0.8800 0.8900 8,260 -0.02(-2.20%)
Sep 22, 2021 0.9300 0.9300 0.8900 0.9100 3,600 -0.03(-3.19%)
Sep 21, 2021 0.9200 0.9400 0.9200 0.9400 4,000 +0.03(+3.30%)
Sep 20, 2021 0.9000 0.9200 0.8900 0.9100 23,522 +0.01(+1.11%)
Sep 17, 2021 0.9000 0.9000 0.9000 0.9000 5,100 +0.01(+1.12%)
Sep 16, 2021 0.9200 0.9200 0.8900 0.8900 16,310 -0.01(-1.11%)
Sep 14, 2021 0.9000 0.9000 0.9000 422 -0.02(-2.17%)
Sep 13, 2021 0.9600 0.9600 0.9200 0.9200 24,569 -0.05(-5.15%)
Sep 10, 2021 0.9600 0.9700 0.9600 0.9700 1,609 -0.01(-1.02%)
Sep 09, 2021 0.9600 1.010 0.9600 0.9800 3,573 +0.04(+4.26%)
Sep 08, 2021 0.9700 0.9700 0.9400 0.9400 8,316 -0.01(-1.05%)
Sep 07, 2021 0.9900 1.010 0.9500 0.9500 12,478 -0.05(-5.00%)
Sep 03, 2021 1.000 1.000 1.000 0 +0.01(+1.01%)
Sep 02, 2021 1.040 1.040 0.9800 0.9900 46,020 -0.05(-4.81%)
Sep 01, 2021 1.010 1.040 1.010 1.040 7,098 +0.04(+4.00%)
Aug 31, 2021 1.040 1.040 1.000 1.000 1,815 -0.05(-4.76%)
Aug 30, 2021 1.040 1.070 1.020 1.050 6,113 +0.00(+0.00%)
Aug 27, 2021 1.040 1.050 0.9900 1.050 3,161 +0.03(+2.94%)
Aug 26, 2021 1.010 1.030 1.000 1.020 4,668 +0.03(+3.03%)
Aug 25, 2021 1.000 1.030 0.9900 0.9900 6,900 +0.01(+1.02%)
Aug 24, 2021 0.9700 0.9800 0.9700 0.9800 1,803 +0.01(+1.03%)
Aug 23, 2021 1.040 1.040 0.9700 0.9700 10,337 -0.05(-4.90%)
Aug 20, 2021 1.040 1.040 1.020 1.020 5,659 -0.04(-3.77%)
Aug 19, 2021 1.000 1.060 1.000 1.060 9,000 +0.07(+7.07%)
Aug 18, 2021 0.9700 0.9900 0.9700 0.9900 5,117 +0.02(+2.06%)
Aug 17, 2021 0.9800 1.020 0.9600 0.9700 24,221 -0.05(-4.90%)
Aug 16, 2021 1.000 1.060 1.000 1.020 15,443 -0.06(-5.56%)
Aug 13, 2021 1.010 1.130 1.010 1.080 15,818 +0.01(+0.93%)
Aug 12, 2021 1.000 1.070 0.9900 1.070 18,812 +0.04(+3.88%)
Aug 11, 2021 0.9800 1.050 0.9800 1.030 25,130 -0.02(-1.90%)
Aug 10, 2021 1.050 1.050 0.9200 1.050 63,401 +0.02(+1.94%)
Aug 09, 2021 1.060 1.090 1.030 1.030 14,958 -0.01(-0.96%)
Aug 06, 2021 1.040 1.040 1.040 1.040 18,515 +0.01(+0.97%)
Aug 05, 2021 1.070 1.070 1.010 1.030 39,733 -0.05(-4.63%)
Aug 04, 2021 1.190 1.190 1.050 1.080 21,065 -0.01(-0.92%)
Aug 03, 2021 1.150 1.150 1.040 1.090 131,499 -0.05(-4.39%)
Jul 30, 2021 1.140 1.140 1.140 0 -0.05(-4.20%)
Jul 29, 2021 1.240 1.250 1.150 1.190 56,525 -0.07(-5.56%)
Jul 28, 2021 1.260 1.470 1.250 1.260 118,002 +0.03(+2.44%)
Jul 27, 2021 1.090 1.250 1.090 1.230 30,371 +0.15(+13.89%)
Jul 26, 2021 1.040 1.080 1.040 1.080 20,026 +0.04(+3.85%)
Jul 23, 2021 1.040 1.040 1.040 1.040 1,503 -0.01(-0.95%)
Jul 22, 2021 1.010 1.050 1.010 1.050 1,300 +0.05(+5.00%)
Jul 21, 2021 1.010 1.010 0.9900 1.000 30,500 -0.01(-0.99%)
Jul 20, 2021 1.000 1.010 0.9900 1.010 33,310 +0.01(+1.00%)
Jul 19, 2021 1.000 1.030 0.9600 1.000 28,083 -0.02(-1.96%)
Jul 16, 2021 1.000 1.020 1.000 1.020 2,029 +0.03(+3.03%)
Jul 15, 2021 1.050 1.050 0.9900 0.9900 9,506 -0.06(-5.71%)
Jul 14, 2021 1.070 1.070 1.040 1.050 2,533 -0.02(-1.87%)
Jul 13, 2021 1.010 1.080 1.000 1.070 67,976 +0.08(+8.08%)
Jul 12, 2021 0.9200 1.070 0.9900 0.9900 9,795 -0.06(-5.71%)
Jul 09, 2021 1.000 1.080 1.000 1.050 12,423 +0.05(+5.00%)
Jul 08, 2021 1.020 1.050 0.9900 1.000 12,610 -0.01(-0.99%)
Jul 07, 2021 1.040 1.060 1.000 1.010 16,142 -0.04(-3.81%)
Jul 06, 2021 1.080 1.100 1.040 1.050 108,742 +0.04(+3.96%)
Jul 05, 2021 1.050 1.050 1.010 1.010 14,000 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.