Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3900 0.4000 0.3900 0.4000 9,179 -0.01(-2.44%)
Sep 27, 2018 0.4000 0.4100 0.4000 0.4100 17,100 +0.01(+2.50%)
Sep 26, 2018 0.3900 0.4000 0.3900 0.4000 1,700 +0.00(+0.00%)
Sep 25, 2018 0.3900 0.4000 0.3900 0.4000 5,459 +0.02(+5.26%)
Sep 24, 2018 0.3900 0.3900 0.3800 0.3800 7,500 -0.01(-2.56%)
Sep 21, 2018 0.3900 0.3900 0.3800 0.3900 40,665 +0.00(+0.00%)
Sep 20, 2018 0.4100 0.4100 0.3700 0.3900 38,500 -0.01(-2.50%)
Sep 19, 2018 0.4500 0.4500 0.4000 0.4000 13,000 -0.04(-9.09%)
Sep 17, 2018 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Sep 13, 2018 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Sep 12, 2018 0.4300 0.4300 0.4200 0.4200 4,700 +0.01(+2.44%)
Sep 11, 2018 0.4100 0.5500 0.4100 0.4100 177,469 +0.00(+0.00%)
Sep 10, 2018 0.4100 0.4100 0.4100 0.4100 8,500 +0.00(+0.00%)
Sep 07, 2018 0.4100 0.4100 0.4100 0.4100 9,715 -0.02(-4.65%)
Sep 06, 2018 0.4300 0.4300 0.4300 0.4300 2,000 -0.01(-2.27%)
Sep 05, 2018 0.4100 0.4400 0.4100 0.4400 6,300 +0.00(+0.00%)
Sep 04, 2018 0.4400 0.4400 0.4400 0.4400 4,000 -0.01(-2.22%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Aug 30, 2018 0.4100 0.4100 0.4000 0.4000 8,000 -0.01(-2.44%)
Aug 29, 2018 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Aug 28, 2018 0.4100 0.4100 0.4100 0.4100 1,000 -0.03(-6.82%)
Aug 27, 2018 0.4400 0.4400 0.4400 400 +0.00(+0.00%)
Aug 21, 2018 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Aug 20, 2018 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Aug 17, 2018 0.4700 0.4700 0.4700 0.4700 2,000 -0.01(-2.08%)
Aug 16, 2018 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
Aug 13, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 10, 2018 0.4800 0.5000 0.4800 0.5000 14,900 +0.00(+0.00%)
Aug 09, 2018 0.4900 0.5000 0.4900 0.5000 3,000 +0.00(+0.00%)
Aug 08, 2018 0.4700 0.5000 0.4700 0.5000 3,500 +0.04(+8.70%)
Aug 07, 2018 0.4600 0.4600 0.4600 0.4600 1,751 -0.02(-4.17%)
Aug 02, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Aug 01, 2018 0.4200 0.4700 0.4200 0.4700 7,480 +0.04(+9.30%)
Jul 27, 2018 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Jul 25, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 24, 2018 0.4600 0.4600 0.4600 0.4600 6,200 +0.05(+12.20%)
Jul 20, 2018 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Jul 19, 2018 0.4050 0.4050 0.4050 0.4050 2,000 -0.06(-13.83%)
Jul 17, 2018 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Jul 16, 2018 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
Jul 13, 2018 0.4900 0.4900 0.4700 0.4700 4,050 -0.03(-6.00%)
Jul 12, 2018 0.4300 0.5000 0.4300 0.5000 111,100 +0.08(+19.05%)
Jul 11, 2018 0.3950 0.4200 0.3950 0.4200 13,580 +0.04(+12.00%)
Jul 10, 2018 0.3950 0.3950 0.3750 0.3750 17,081 -0.03(-6.25%)
Jul 09, 2018 0.4000 0.4000 0.4000 0.4000 4,500 +0.04(+9.59%)
Jul 06, 2018 0.3650 0.3650 0.3650 0.3650 612 -0.03(-6.41%)
Jul 05, 2018 0.3900 0.3900 0.3900 0.3900 1,514 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.