Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.6100 0.6100 0.5600 0.5700 157,215 -0.04(-6.56%)
Sep 27, 2018 0.5400 0.6300 0.5400 0.6100 223,877 +0.07(+12.96%)
Sep 26, 2018 0.5300 0.5400 0.5300 0.5400 35,300 +0.01(+1.89%)
Sep 25, 2018 0.5400 0.5400 0.5300 0.5300 103,838 -0.01(-1.85%)
Sep 24, 2018 0.5500 0.5500 0.5300 0.5400 81,151 -0.01(-1.82%)
Sep 21, 2018 0.5500 0.5500 0.5400 0.5500 102,500 +0.01(+1.85%)
Sep 20, 2018 0.5400 0.5500 0.5400 0.5400 18,400 +0.00(+0.00%)
Sep 19, 2018 0.5500 0.5500 0.5300 0.5400 102,707 -0.01(-1.82%)
Sep 18, 2018 0.5700 0.5700 0.5500 0.5500 46,433 -0.02(-3.51%)
Sep 17, 2018 0.5600 0.5700 0.5500 0.5700 52,171 +0.02(+3.64%)
Sep 14, 2018 0.5600 0.5600 0.5500 0.5500 52,350 +0.00(+0.00%)
Sep 13, 2018 0.5800 0.5800 0.5500 0.5500 109,273 -0.01(-1.79%)
Sep 12, 2018 0.5800 0.5900 0.5600 0.5600 117,650 +0.01(+1.82%)
Sep 11, 2018 0.5900 0.6000 0.5500 0.5500 114,288 -0.04(-6.78%)
Sep 10, 2018 0.6000 0.6000 0.5800 0.5900 43,691 -0.01(-1.67%)
Sep 07, 2018 0.5900 0.6100 0.5900 0.6000 49,759 +0.01(+1.69%)
Sep 06, 2018 0.6000 0.6000 0.5900 0.5900 56,969 -0.01(-1.67%)
Sep 05, 2018 0.6000 0.6000 0.5900 0.6000 26,573 +0.01(+1.69%)
Sep 04, 2018 0.6100 0.6100 0.5900 0.5900 164,979 -0.02(-3.28%)
Aug 31, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 30, 2018 0.6300 0.6300 0.6000 0.6100 47,736 -0.05(-7.58%)
Aug 29, 2018 0.6600 0.6600 0.6200 0.6600 383,680 -0.02(-2.94%)
Aug 28, 2018 0.6600 0.6900 0.6600 0.6800 90,536 +0.00(+0.00%)
Aug 27, 2018 0.6600 0.6900 0.6300 0.6800 117,386 +0.03(+4.62%)
Aug 24, 2018 0.6700 0.6800 0.6500 0.6500 84,125 +0.00(+0.00%)
Aug 23, 2018 0.6500 0.6700 0.6500 0.6500 28,319 +0.00(+0.00%)
Aug 22, 2018 0.6600 0.6700 0.6500 0.6500 44,140 +0.00(+0.00%)
Aug 21, 2018 0.6400 0.6600 0.6400 0.6500 84,135 -0.01(-1.52%)
Aug 20, 2018 0.6600 0.6700 0.6500 0.6600 207,696 +0.00(+0.00%)
Aug 17, 2018 0.6600 0.6800 0.6600 0.6600 36,900 -0.02(-2.94%)
Aug 16, 2018 0.6800 0.6800 0.6700 0.6800 69,925 +0.02(+3.03%)
Aug 15, 2018 0.6800 0.6800 0.6600 0.6600 54,038 -0.02(-2.94%)
Aug 14, 2018 0.6600 0.6800 0.6600 0.6800 51,691 +0.01(+1.49%)
Aug 13, 2018 0.6600 0.6900 0.6600 0.6700 218,200 -0.02(-2.90%)
Aug 10, 2018 0.6500 0.6900 0.6500 0.6900 60,529 +0.04(+6.15%)
Aug 09, 2018 0.6600 0.6700 0.6500 0.6500 80,600 +0.00(+0.00%)
Aug 08, 2018 0.6700 0.6900 0.6500 0.6500 162,905 -0.03(-4.41%)
Aug 07, 2018 0.6500 0.7200 0.6500 0.6800 195,940 +0.05(+7.94%)
Aug 03, 2018 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Aug 02, 2018 0.6600 0.6600 0.6400 0.6400 30,610 -0.02(-3.03%)
Aug 01, 2018 0.6400 0.6600 0.6300 0.6600 44,273 +0.04(+6.45%)
Jul 31, 2018 0.6600 0.6600 0.6200 0.6200 85,521 -0.04(-6.06%)
Jul 30, 2018 0.6600 0.6700 0.6500 0.6600 55,185 +0.00(+0.00%)
Jul 27, 2018 0.6700 0.7000 0.6600 0.6600 94,300 +0.00(+0.00%)
Jul 26, 2018 0.7000 0.7000 0.6600 0.6600 36,003 -0.02(-2.94%)
Jul 25, 2018 0.6900 0.7000 0.6700 0.6800 31,418 +0.01(+1.49%)
Jul 24, 2018 0.6800 0.7100 0.6700 0.6700 114,044 -0.02(-2.90%)
Jul 23, 2018 0.6900 0.6950 0.6900 0.6900 32,400 -0.01(-1.43%)
Jul 20, 2018 0.6900 0.7000 0.6900 0.7000 114,250 +0.01(+1.45%)
Jul 19, 2018 0.6700 0.6900 0.6600 0.6900 41,270 +0.00(+0.00%)
Jul 18, 2018 0.6600 0.6900 0.6600 0.6900 75,554 +0.04(+6.15%)
Jul 17, 2018 0.6900 0.7000 0.6500 0.6500 94,017 -0.04(-5.80%)
Jul 16, 2018 0.6700 0.6900 0.6700 0.6900 153,767 +0.02(+2.99%)
Jul 13, 2018 0.6500 0.6700 0.6500 0.6700 117,809 +0.02(+3.08%)
Jul 12, 2018 0.6500 0.6500 0.6400 0.6500 98,165 +0.00(+0.00%)
Jul 11, 2018 0.6200 0.6500 0.6000 0.6500 26,570 +0.03(+4.84%)
Jul 10, 2018 0.6400 0.6500 0.6200 0.6200 56,455 +0.02(+3.33%)
Jul 09, 2018 0.6100 0.6100 0.6000 0.6000 40,434 -0.02(-3.23%)
Jul 06, 2018 0.5800 0.6200 0.5800 0.6200 17,900 +0.05(+8.77%)
Jul 05, 2018 0.5700 0.5900 0.5700 0.5700 70,733 +0.00(+0.00%)
Jul 04, 2018 0.5800 0.5800 0.5700 0.5700 26,355 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.