Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

7.340 +0.040 (+0.55%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.760 9.220 8.650 9.100 303,277 +0.34(+3.88%)
Sep 29, 2022 9.180 9.180 8.570 8.760 370,038 -0.56(-6.01%)
Sep 28, 2022 8.800 9.370 8.790 9.320 258,161 +0.53(+6.03%)
Sep 27, 2022 8.730 8.980 8.680 8.790 157,865 +0.13(+1.50%)
Sep 26, 2022 8.690 9.060 8.660 8.660 423,779 -0.14(-1.59%)
Sep 23, 2022 9.000 9.000 8.800 8.800 174,036 -0.30(-3.30%)
Sep 22, 2022 9.380 9.540 9.070 9.100 161,178 -0.43(-4.51%)
Sep 21, 2022 9.410 9.570 9.310 9.530 192,631 +0.17(+1.82%)
Sep 20, 2022 9.340 9.390 9.230 9.360 153,679 -0.09(-0.95%)
Sep 19, 2022 9.210 9.490 9.210 9.450 177,221 +0.19(+2.05%)
Sep 16, 2022 9.420 9.470 9.230 9.260 439,697 -0.26(-2.73%)
Sep 15, 2022 9.340 9.730 9.340 9.520 689,132 +0.19(+2.04%)
Sep 14, 2022 9.150 9.350 8.970 9.330 189,759 +0.22(+2.41%)
Sep 13, 2022 9.370 9.520 9.100 9.110 501,930 -0.37(-3.90%)
Sep 12, 2022 9.830 9.830 9.390 9.480 495,900 +0.26(+2.82%)
Sep 09, 2022 8.450 9.290 8.430 9.220 512,228 +0.86(+10.29%)
Sep 08, 2022 8.410 8.410 8.120 8.360 393,244 -0.14(-1.65%)
Sep 07, 2022 8.520 8.650 8.490 8.500 161,986 -0.09(-1.05%)
Sep 06, 2022 8.960 9.000 8.590 8.590 228,677 -0.26(-2.94%)
Sep 02, 2022 8.850 0 -0.02(-0.23%)
Sep 01, 2022 8.950 8.950 8.730 8.870 305,307 -0.14(-1.55%)
Aug 31, 2022 9.200 9.200 8.980 9.010 279,949 -0.16(-1.74%)
Aug 30, 2022 9.040 9.230 8.890 9.170 507,500 +0.17(+1.89%)
Aug 29, 2022 9.140 9.210 8.930 9.000 258,788 -0.24(-2.60%)
Aug 26, 2022 9.500 9.510 9.180 9.240 277,889 -0.26(-2.74%)
Aug 25, 2022 9.430 9.570 9.420 9.500 160,346 +0.08(+0.85%)
Aug 24, 2022 9.400 9.590 9.260 9.420 297,582 -0.02(-0.21%)
Aug 23, 2022 9.650 9.760 9.370 9.440 522,698 -0.24(-2.48%)
Aug 22, 2022 9.550 9.860 9.470 9.680 465,004 -0.20(-2.02%)
Aug 19, 2022 10.19 10.19 9.800 9.880 637,383 -0.39(-3.80%)
Aug 18, 2022 10.64 10.67 10.24 10.27 928,727 -0.37(-3.48%)
Aug 17, 2022 10.99 11.13 10.55 10.64 505,140 -0.45(-4.06%)
Aug 16, 2022 11.15 11.15 10.98 11.09 300,333 -0.12(-1.07%)
Aug 15, 2022 11.12 11.22 10.94 11.21 345,782 +0.01(+0.09%)
Aug 12, 2022 11.48 11.51 11.07 11.20 348,022 -0.18(-1.58%)
Aug 11, 2022 11.60 12.23 11.31 11.38 821,941 -0.17(-1.47%)
Aug 10, 2022 11.25 11.55 11.20 11.55 324,787 +0.51(+4.62%)
Aug 09, 2022 11.29 11.29 10.93 11.04 293,068 -0.22(-1.95%)
Aug 08, 2022 11.07 11.47 11.01 11.26 189,027 +0.27(+2.46%)
Aug 05, 2022 11.15 11.27 10.96 10.99 327,483 -0.29(-2.57%)
Aug 04, 2022 11.31 11.47 11.23 11.28 230,058 -0.03(-0.27%)
Aug 03, 2022 11.17 11.35 11.06 11.31 281,676 +0.15(+1.34%)
Aug 02, 2022 11.13 11.33 10.92 11.16 173,776 -0.06(-0.53%)
Jul 29, 2022 11.22 0 +0.39(+3.60%)
Jul 28, 2022 10.86 10.89 10.73 10.83 142,957 -0.03(-0.28%)
Jul 27, 2022 10.85 10.91 10.71 10.86 128,433 +0.19(+1.78%)
Jul 26, 2022 11.06 11.06 10.63 10.67 183,636 -0.36(-3.26%)
Jul 25, 2022 11.10 11.11 10.94 11.03 72,111 -0.07(-0.63%)
Jul 22, 2022 11.42 11.50 10.97 11.10 143,614 -0.28(-2.46%)
Jul 21, 2022 11.53 11.53 11.29 11.38 141,319 -0.22(-1.90%)
Jul 20, 2022 11.18 11.65 11.08 11.60 395,828 +0.43(+3.85%)
Jul 19, 2022 10.98 11.23 10.91 11.17 327,322 +0.35(+3.23%)
Jul 18, 2022 10.93 11.19 10.81 10.82 250,550 -0.03(-0.28%)
Jul 15, 2022 10.89 10.95 10.70 10.85 215,393 +0.02(+0.18%)
Jul 14, 2022 10.75 10.92 10.70 10.83 237,667 -0.09(-0.82%)
Jul 13, 2022 10.71 10.96 10.64 10.92 238,845 +0.07(+0.65%)
Jul 12, 2022 10.68 10.98 10.58 10.85 172,108 +0.13(+1.21%)
Jul 11, 2022 10.94 10.94 10.70 10.72 163,701 -0.31(-2.81%)
Jul 08, 2022 11.05 11.15 10.86 11.03 144,526 -0.07(-0.63%)
Jul 07, 2022 11.11 11.32 10.95 11.10 939,339 +0.03(+0.27%)
Jul 06, 2022 11.11 11.13 10.74 11.07 175,823 -0.08(-0.72%)
Jul 05, 2022 10.91 11.18 10.64 11.15 390,674 +0.14(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.