Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.340 2.340 2.220 2.260 331,361 -0.08(-3.42%)
Sep 29, 2020 2.320 2.430 2.310 2.340 459,690 +0.02(+0.86%)
Sep 28, 2020 2.160 2.340 2.140 2.320 601,976 +0.20(+9.43%)
Sep 25, 2020 2.170 2.200 2.110 2.120 278,633 -0.03(-1.40%)
Sep 24, 2020 2.060 2.190 2.040 2.150 432,625 +0.09(+4.37%)
Sep 23, 2020 2.200 2.240 2.060 2.060 884,481 -0.17(-7.62%)
Sep 22, 2020 2.390 2.400 2.190 2.230 1,019,244 -0.18(-7.47%)
Sep 21, 2020 2.480 2.510 2.320 2.410 1,097,885 -0.13(-5.12%)
Sep 18, 2020 2.480 2.550 2.460 2.540 1,517,727 +0.03(+1.20%)
Sep 17, 2020 2.500 2.550 2.450 2.510 425,741 -0.02(-0.79%)
Sep 16, 2020 2.500 2.550 2.450 2.530 635,785 +0.05(+2.02%)
Sep 15, 2020 2.340 2.520 2.340 2.480 806,204 +0.15(+6.44%)
Sep 14, 2020 2.330 2.360 2.300 2.330 467,172 +0.05(+2.19%)
Sep 11, 2020 2.340 2.420 2.280 2.280 476,397 -0.11(-4.60%)
Sep 10, 2020 2.440 2.500 2.390 2.390 406,389 -0.05(-2.05%)
Sep 09, 2020 2.300 2.500 2.300 2.440 642,614 +0.13(+5.63%)
Sep 08, 2020 2.240 2.400 2.220 2.310 630,985 +0.03(+1.32%)
Sep 04, 2020 2.280 2.280 2.280 0 -0.02(-0.87%)
Sep 03, 2020 2.290 2.330 2.240 2.300 239,726 -0.02(-0.86%)
Sep 02, 2020 2.310 2.340 2.290 2.320 279,477 -0.02(-0.85%)
Sep 01, 2020 2.360 2.360 2.310 2.340 270,126 +0.01(+0.43%)
Aug 31, 2020 2.360 2.360 2.300 2.330 229,523 +0.00(+0.00%)
Aug 28, 2020 2.300 2.360 2.290 2.330 392,863 +0.05(+2.19%)
Aug 27, 2020 2.360 2.360 2.210 2.280 360,442 -0.05(-2.15%)
Aug 26, 2020 2.270 2.340 2.240 2.330 307,468 +0.04(+1.75%)
Aug 25, 2020 2.330 2.330 2.220 2.290 460,964 -0.06(-2.55%)
Aug 24, 2020 2.400 2.400 2.290 2.350 551,583 -0.02(-0.84%)
Aug 21, 2020 2.460 2.470 2.340 2.370 443,662 -0.10(-4.05%)
Aug 20, 2020 2.420 2.490 2.370 2.470 496,316 +0.06(+2.49%)
Aug 19, 2020 2.550 2.550 2.390 2.410 678,380 -0.11(-4.37%)
Aug 18, 2020 2.590 2.620 2.460 2.520 593,361 -0.08(-3.08%)
Aug 17, 2020 2.330 2.600 2.330 2.600 1,499,591 +0.34(+15.04%)
Aug 14, 2020 2.270 2.270 2.190 2.260 451,095 -0.03(-1.31%)
Aug 13, 2020 2.110 2.320 2.110 2.290 1,062,098 +0.19(+9.05%)
Aug 12, 2020 2.150 2.190 2.080 2.100 306,555 -0.01(-0.47%)
Aug 11, 2020 2.140 2.200 2.080 2.110 1,019,661 -0.16(-7.05%)
Aug 10, 2020 2.380 2.450 2.250 2.270 847,807 -0.14(-5.81%)
Aug 07, 2020 2.450 2.450 2.320 2.410 1,109,300 -0.02(-0.82%)
Aug 06, 2020 2.430 2.580 2.380 2.430 1,498,161 +0.09(+3.85%)
Aug 05, 2020 2.460 2.460 2.330 2.340 736,724 -0.05(-2.09%)
Aug 04, 2020 2.310 2.390 2.260 2.390 727,782 +0.09(+3.91%)
Jul 31, 2020 2.300 2.300 2.300 0 +0.02(+0.88%)
Jul 30, 2020 2.300 2.390 2.270 2.280 609,127 -0.06(-2.56%)
Jul 29, 2020 2.360 2.400 2.250 2.340 750,686 -0.01(-0.43%)
Jul 28, 2020 2.390 2.400 2.200 2.350 951,302 -0.03(-1.26%)
Jul 27, 2020 2.490 2.550 2.380 2.380 1,706,023 +0.00(+0.00%)
Jul 24, 2020 2.260 2.460 2.260 2.380 990,924 +0.16(+7.21%)
Jul 23, 2020 2.380 2.400 2.200 2.220 1,147,521 -0.11(-4.72%)
Jul 22, 2020 2.110 2.340 2.110 2.330 1,558,563 +0.27(+13.11%)
Jul 21, 2020 2.110 2.140 2.050 2.060 574,767 -0.01(-0.48%)
Jul 20, 2020 2.080 2.110 2.030 2.070 304,591 +0.01(+0.49%)
Jul 17, 2020 1.980 2.070 1.970 2.060 392,836 +0.10(+5.10%)
Jul 16, 2020 1.970 2.010 1.950 1.960 160,827 -0.02(-1.01%)
Jul 15, 2020 1.990 2.010 1.950 1.980 660,000 -0.02(-1.00%)
Jul 14, 2020 1.990 2.050 1.940 2.000 1,850,921 +0.07(+3.63%)
Jul 13, 2020 2.020 2.090 1.930 1.930 751,483 -0.10(-4.93%)
Jul 10, 2020 2.120 2.160 2.030 2.030 381,617 -0.09(-4.25%)
Jul 09, 2020 1.960 2.160 1.940 2.120 1,218,973 +0.18(+9.28%)
Jul 08, 2020 1.960 2.030 1.880 1.940 1,162,124 +0.01(+0.52%)
Jul 07, 2020 1.950 1.980 1.930 1.930 187,414 -0.04(-2.03%)
Jul 06, 2020 1.940 1.980 1.890 1.970 596,806 +0.08(+4.23%)
Jul 03, 2020 1.880 1.920 1.860 1.890 223,928 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.