Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Sep 27, 2013 0.2500 0.2500 0.2450 0.2500 4,780 +0.00(+0.00%)
Sep 26, 2013 0.2500 0.2500 0.2500 0.2500 12,800 -0.03(-9.09%)
Sep 25, 2013 0.2600 0.2750 0.2600 0.2750 9,100 +0.03(+12.24%)
Sep 24, 2013 0.2450 0.2450 0.2450 0.2450 3,750 +0.01(+6.52%)
Sep 23, 2013 0.2300 0.2300 0.2300 0.2300 3,225 +0.00(+0.00%)
Sep 20, 2013 0.2400 0.2400 0.2300 0.2300 10,300 +0.00(+0.00%)
Sep 19, 2013 0.2350 0.2350 0.2250 0.2300 18,650 +0.01(+4.55%)
Sep 18, 2013 0.2150 0.2200 0.2100 0.2200 77,100 +0.00(+0.00%)
Sep 17, 2013 0.1950 0.2200 0.1950 0.2200 110,435 +0.01(+4.76%)
Sep 16, 2013 0.2050 0.2100 0.2050 0.2100 5,000 +0.01(+2.44%)
Sep 13, 2013 0.1850 0.2050 0.1850 0.2050 3,000 +0.00(+2.50%)
Sep 12, 2013 0.2000 0.2000 0.2000 0.2000 99,925 +0.00(+0.00%)
Sep 11, 2013 0.1950 0.2000 0.1950 0.2000 30,475 +0.00(+0.00%)
Sep 10, 2013 0.1800 0.2000 0.1800 0.2000 98,120 +0.00(+0.00%)
Sep 09, 2013 0.2000 0.2000 0.2000 0.2000 93,374 +0.00(+0.00%)
Sep 06, 2013 0.2000 0.2000 0.2000 0.2000 30,300 +0.02(+11.11%)
Sep 05, 2013 0.1850 0.1850 0.1800 0.1800 2,000 -0.02(-10.00%)
Sep 04, 2013 0.1800 0.2000 0.1800 0.2000 28,100 +0.00(+0.00%)
Aug 30, 2013 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 29, 2013 0.1950 0.2000 0.1950 0.1950 29,000 -0.01(-2.50%)
Aug 28, 2013 0.1950 0.2000 0.1950 0.2000 95,000 +0.01(+5.26%)
Aug 26, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 23, 2013 0.2000 0.2000 0.1900 0.1900 12,800 -0.01(-5.00%)
Aug 22, 2013 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Aug 21, 2013 0.2100 0.2100 0.1950 0.2000 94,500 +0.00(+0.00%)
Aug 20, 2013 0.2000 0.2050 0.2000 0.2000 20,000 -0.00(-2.44%)
Aug 19, 2013 0.2000 0.2050 0.2000 0.2050 60,000 +0.00(+2.50%)
Aug 16, 2013 0.2000 0.2000 0.2000 0.2000 25,064 +0.00(+0.00%)
Aug 15, 2013 0.2000 0.2000 0.2000 0.2000 38,500 +0.01(+5.26%)
Aug 14, 2013 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Aug 13, 2013 0.2000 0.2000 0.1900 0.1950 58,100 -0.01(-2.50%)
Aug 12, 2013 0.2100 0.2100 0.2000 0.2000 6,350 -0.01(-4.76%)
Aug 09, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Aug 08, 2013 0.2300 0.2500 0.2000 0.2000 94,500 +0.00(+0.00%)
Aug 07, 2013 0.2050 0.2050 0.1900 0.2000 35,250 -0.00(-2.44%)
Aug 06, 2013 0.2100 0.2800 0.1700 0.2050 343,804 +0.00(+2.50%)
Aug 02, 2013 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Aug 01, 2013 0.2300 0.2400 0.1500 0.2400 419,500 -0.03(-11.11%)
Jul 31, 2013 0.2700 0.2700 0.2700 0.2700 4,500 +0.02(+8.00%)
Jul 30, 2013 0.2950 0.2950 0.2450 0.2500 9,500 -0.01(-1.96%)
Jul 29, 2013 0.2500 0.2550 0.2050 0.2550 14,325 +0.00(+0.00%)
Jul 26, 2013 0.2750 0.2750 0.2350 0.2550 11,200 +0.01(+2.00%)
Jul 25, 2013 0.2200 0.2500 0.2200 0.2500 22,700 +0.03(+13.64%)
Jul 24, 2013 0.2250 0.2250 0.2200 0.2200 65,000 -0.01(-4.35%)
Jul 23, 2013 0.2350 0.2350 0.2300 0.2300 9,935 -0.00(-2.13%)
Jul 22, 2013 0.2300 0.2400 0.2300 0.2350 68,580 +0.00(+2.17%)
Jul 19, 2013 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Jul 18, 2013 0.2300 0.2300 0.2250 0.2300 56,100 +0.01(+2.22%)
Jul 17, 2013 0.2300 0.2300 0.2250 0.2250 40,000 -0.01(-2.17%)
Jul 16, 2013 0.2300 0.2300 0.2300 0.2300 37,400 -0.01(-4.17%)
Jul 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 12, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 11, 2013 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+2.13%)
Jul 10, 2013 0.2350 0.2350 0.2350 0.2350 2,240 -0.01(-2.08%)
Jul 09, 2013 0.2350 0.2400 0.2250 0.2400 5,750 +0.01(+6.67%)
Jul 08, 2013 0.2050 0.2250 0.2050 0.2250 8,375 -0.01(-2.17%)
Jul 05, 2013 0.2300 0.2300 0.2300 0.2300 1,100 -0.02(-8.00%)
Jul 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2013 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.