Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.317 5.323 5.112 5.145 47,703,100 -0.19(-3.61%)
Sep 29, 2003 5.271 5.349 5.213 5.338 34,307,756 +0.14(+2.64%)
Sep 26, 2003 5.299 5.350 5.188 5.201 39,907,260 -0.12(-2.24%)
Sep 25, 2003 5.279 5.442 5.229 5.319 54,469,004 +0.06(+1.20%)
Sep 24, 2003 5.348 5.491 5.246 5.256 69,930,624 -0.05(-1.01%)
Sep 23, 2003 5.230 5.328 5.190 5.310 42,281,052 +0.12(+2.31%)
Sep 22, 2003 5.194 5.210 5.134 5.190 46,745,928 -0.08(-1.46%)
Sep 19, 2003 5.362 5.467 5.251 5.267 45,261,976 -0.07(-1.24%)
Sep 18, 2003 5.260 5.343 5.213 5.333 42,135,892 +0.06(+1.16%)
Sep 17, 2003 5.255 5.327 5.208 5.271 36,043,216 +0.01(+0.11%)
Sep 16, 2003 5.178 5.285 5.151 5.266 41,416,484 +0.10(+1.89%)
Sep 15, 2003 5.101 5.197 5.083 5.168 53,872,656 +0.12(+2.39%)
Sep 12, 2003 4.966 5.050 4.892 5.047 38,314,620 +0.09(+1.78%)
Sep 11, 2003 4.988 5.036 4.940 4.959 40,424,300 +0.03(+0.56%)
Sep 10, 2003 4.858 5.031 4.837 4.931 66,449,928 +0.05(+1.06%)
Sep 09, 2003 4.975 5.007 4.847 4.879 67,489,392 -0.14(-2.77%)
Sep 08, 2003 5.084 5.170 4.988 5.018 49,144,516 -0.05(-1.00%)
Sep 05, 2003 5.074 5.183 5.036 5.069 47,717,732 -0.07(-1.44%)
Sep 04, 2003 5.019 5.162 4.874 5.143 86,315,936 +0.11(+2.15%)
Sep 03, 2003 5.295 5.309 5.028 5.035 82,883,736 -0.22(-4.13%)
Sep 02, 2003 5.407 5.412 5.242 5.251 58,063,864 -0.06(-1.19%)
Aug 29, 2003 5.265 5.357 5.213 5.315 47,906,440 +2.69(+102.37%)
Aug 28, 2003 2.677 2.681 2.600 2.626 73,703,736 -0.05(-1.78%)
Aug 27, 2003 2.687 2.695 2.646 2.674 38,217,140 -0.02(-0.59%)
Aug 26, 2003 2.667 2.696 2.644 2.689 53,817,400 +0.02(+0.60%)
Aug 25, 2003 2.658 2.674 2.646 2.673 43,187,160 +0.01(+0.46%)
Aug 22, 2003 2.718 2.738 2.659 2.661 67,740,128 -0.04(-1.44%)
Aug 21, 2003 2.666 2.707 2.651 2.700 76,188,232 +0.05(+2.03%)
Aug 20, 2003 2.620 2.668 2.619 2.646 61,111,352 +0.00(+0.12%)
Aug 19, 2003 2.587 2.670 2.584 2.643 99,770,544 +0.05(+1.82%)
Aug 18, 2003 2.489 2.596 2.487 2.596 77,351,760 +0.12(+5.04%)
Aug 15, 2003 2.460 2.486 2.447 2.471 25,008,580 +0.01(+0.36%)
Aug 14, 2003 2.429 2.466 2.428 2.463 42,755,528 +0.03(+1.39%)
Aug 13, 2003 2.487 2.490 2.426 2.429 62,182,088 -0.05(-2.07%)
Aug 12, 2003 2.445 2.482 2.417 2.480 58,803,060 +0.04(+1.54%)
Aug 11, 2003 2.405 2.446 2.398 2.442 60,748,528 +0.03(+1.35%)
Aug 08, 2003 2.449 2.460 2.392 2.410 79,239,888 -0.02(-0.95%)
Aug 07, 2003 2.434 2.474 2.424 2.433 68,187,400 -0.00(-0.02%)
Aug 06, 2003 2.451 2.496 2.415 2.433 98,515,272 -0.02(-0.72%)
Aug 05, 2003 2.470 2.501 2.451 2.451 79,131,456 -0.03(-1.10%)
Aug 04, 2003 2.514 2.522 2.441 2.478 110,774,032 -0.05(-1.82%)
Aug 01, 2003 2.568 2.584 2.518 2.524 80,958,072 -0.05(-1.88%)
Jul 31, 2003 2.612 2.617 2.569 2.573 73,247,088 -0.02(-0.80%)
Jul 30, 2003 2.590 2.611 2.569 2.594 67,336,648 +0.00(+0.02%)
Jul 29, 2003 2.639 2.645 2.580 2.593 94,173,928 -0.07(-2.48%)
Jul 28, 2003 2.702 2.704 2.647 2.659 65,451,648 -0.03(-1.20%)
Jul 25, 2003 2.639 2.693 2.616 2.691 136,271,584 -0.08(-3.02%)
Jul 24, 2003 2.770 2.826 2.761 2.775 102,692,928 +0.04(+1.40%)
Jul 23, 2003 2.703 2.757 2.688 2.737 60,714,124 +0.07(+2.67%)
Jul 22, 2003 2.671 2.683 2.631 2.666 50,887,724 +0.00(+0.10%)
Jul 21, 2003 2.639 2.664 2.618 2.663 43,286,208 +0.02(+0.86%)
Jul 18, 2003 2.656 2.662 2.618 2.640 55,023,672 -0.00(-0.09%)
Jul 17, 2003 2.680 2.695 2.624 2.643 59,003,236 -0.06(-2.25%)
Jul 16, 2003 2.723 2.724 2.666 2.704 47,989,324 -0.01(-0.34%)
Jul 15, 2003 2.749 2.754 2.700 2.713 49,845,136 -0.02(-0.72%)
Jul 14, 2003 2.741 2.764 2.726 2.732 59,476,572 +0.02(+0.78%)
Jul 11, 2003 2.689 2.717 2.674 2.711 58,167,080 +0.02(+0.88%)
Jul 10, 2003 2.701 2.724 2.677 2.688 79,230,504 -0.07(-2.40%)
Jul 09, 2003 2.708 2.769 2.700 2.754 86,076,144 +0.02(+0.91%)
Jul 08, 2003 2.736 2.755 2.694 2.729 73,528,584 -0.00(-0.10%)
Jul 07, 2003 2.673 2.738 2.666 2.731 73,731,888 +0.09(+3.43%)
Jul 03, 2003 2.596 2.660 2.596 2.641 63,284,104 +0.02(+0.80%)
Jul 02, 2003 2.564 2.633 2.550 2.620 89,780,992 +0.06(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.