Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.73 +0.72 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.386 8.386 8.215 8.215 88,177 -0.17(-2.03%)
Sep 29, 2003 8.261 8.484 8.261 8.385 88,108 +0.08(+0.92%)
Sep 26, 2003 8.288 8.346 8.258 8.308 65,264 +0.04(+0.50%)
Sep 25, 2003 8.489 8.548 8.258 8.266 124,354 -0.15(-1.78%)
Sep 24, 2003 8.450 8.553 8.416 8.416 51,438 -0.07(-0.78%)
Sep 23, 2003 8.466 8.579 8.458 8.483 34,242 -0.02(-0.25%)
Sep 22, 2003 8.479 8.604 8.450 8.504 73,359 +0.02(+0.27%)
Sep 19, 2003 8.260 8.496 8.260 8.481 176,303 +0.19(+2.31%)
Sep 18, 2003 8.142 8.290 8.142 8.290 101,171 +0.10(+1.24%)
Sep 17, 2003 8.092 8.235 8.090 8.188 69,085 +0.01(+0.14%)
Sep 16, 2003 8.175 8.183 8.087 8.177 96,680 +0.16(+1.99%)
Sep 15, 2003 8.115 8.231 8.017 8.017 36,945 -0.05(-0.66%)
Sep 12, 2003 8.132 8.132 7.998 8.070 34,242 +0.05(+0.69%)
Sep 11, 2003 8.002 8.120 8.000 8.015 89,210 -0.01(-0.10%)
Sep 10, 2003 8.132 8.132 7.990 8.023 68,484 -0.12(-1.43%)
Sep 09, 2003 8.102 8.157 8.018 8.140 18,322 -0.15(-1.77%)
Sep 08, 2003 7.975 8.286 7.973 8.286 39,348 +0.29(+3.58%)
Sep 05, 2003 8.158 8.162 7.963 8.000 54,667 -0.19(-2.28%)
Sep 04, 2003 8.240 8.311 8.108 8.187 47,158 -0.18(-2.13%)
Sep 03, 2003 7.990 8.365 7.990 8.365 70,887 +0.29(+3.57%)
Sep 02, 2003 7.960 8.113 7.943 8.077 72,990 +0.13(+1.70%)
Aug 29, 2003 8.036 8.090 7.940 7.942 28,535 -0.04(-0.52%)
Aug 28, 2003 8.040 8.088 7.950 7.983 26,132 -0.06(-0.70%)
Aug 27, 2003 8.032 8.040 7.887 8.040 24,630 +0.08(+0.98%)
Aug 26, 2003 7.834 7.993 7.834 7.962 35,143 +0.01(+0.17%)
Aug 25, 2003 7.890 8.032 7.849 7.948 57,971 +0.13(+1.70%)
Aug 22, 2003 7.862 7.952 7.815 7.815 39,048 -0.12(-1.55%)
Aug 21, 2003 7.920 7.952 7.862 7.938 31,238 +0.01(+0.19%)
Aug 20, 2003 7.819 7.937 7.819 7.923 84,104 -0.04(-0.52%)
Aug 19, 2003 7.972 7.972 7.938 7.965 45,656 +0.03(+0.38%)
Aug 18, 2003 7.897 7.973 7.897 7.935 26,733 +0.08(+1.08%)
Aug 15, 2003 7.875 7.982 7.850 7.850 12,014 -0.03(-0.38%)
Aug 14, 2003 7.935 7.988 7.840 7.880 49,561 -0.05(-0.69%)
Aug 13, 2003 7.828 7.968 7.828 7.935 21,026 +0.03(+0.36%)
Aug 12, 2003 7.857 7.907 7.789 7.907 48,660 +0.11(+1.43%)
Aug 11, 2003 7.674 7.880 7.674 7.795 42,652 +0.04(+0.52%)
Aug 08, 2003 7.665 7.842 7.665 7.755 54,367 -0.05(-0.64%)
Aug 07, 2003 7.757 7.820 7.659 7.805 63,378 +0.06(+0.84%)
Aug 06, 2003 7.699 7.899 7.699 7.740 76,895 +0.04(+0.54%)
Aug 05, 2003 7.702 7.845 7.699 7.699 66,382 -0.02(-0.24%)
Aug 04, 2003 7.740 7.802 7.707 7.717 48,059 -0.02(-0.30%)
Aug 01, 2003 7.850 8.032 7.700 7.740 79,899 -0.15(-1.94%)
Jul 31, 2003 7.832 7.943 7.832 7.894 25,231 +0.02(+0.23%)
Jul 30, 2003 7.839 7.879 7.735 7.875 42,953 +0.04(+0.47%)
Jul 29, 2003 7.819 7.839 7.670 7.839 118,947 +0.17(+2.21%)
Jul 28, 2003 7.894 8.000 7.669 7.669 60,074 -0.36(-4.44%)
Jul 25, 2003 7.880 8.032 7.674 8.025 81,100 +0.27(+3.48%)
Jul 24, 2003 7.837 7.845 7.705 7.755 84,104 +0.05(+0.63%)
Jul 23, 2003 7.739 7.759 7.670 7.707 209,059 -0.10(-1.26%)
Jul 22, 2003 7.662 7.819 7.662 7.805 142,376 +0.08(+1.03%)
Jul 21, 2003 7.700 7.757 7.660 7.725 103,328 -0.06(-0.75%)
Jul 18, 2003 7.782 7.855 7.712 7.784 136,368 -0.08(-1.04%)
Jul 17, 2003 7.874 7.940 7.782 7.865 109,035 -0.05(-0.67%)
Jul 16, 2003 7.919 7.990 7.865 7.919 49,861 +0.01(+0.17%)
Jul 15, 2003 7.927 7.928 7.834 7.905 73,891 +0.04(+0.51%)
Jul 14, 2003 7.824 7.947 7.824 7.865 53,165 +0.04(+0.55%)
Jul 11, 2003 7.857 7.907 7.749 7.822 203,652 -0.27(-3.37%)
Jul 10, 2003 8.067 8.170 7.990 8.095 95,818 -0.02(-0.23%)
Jul 09, 2003 8.088 8.115 7.997 8.113 83,803 +0.02(+0.31%)
Jul 08, 2003 8.038 8.090 7.990 8.088 50,162 -0.00(-0.02%)
Jul 07, 2003 7.957 8.090 7.932 8.090 36,945 +0.17(+2.12%)
Jul 03, 2003 7.956 8.090 7.909 7.922 17,721 -0.07(-0.85%)
Jul 02, 2003 7.905 7.990 7.819 7.990 40,249 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.