Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

44.92 -1.03 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.652 7.903 7.491 7.751 107,277 +0.24(+3.23%)
Sep 27, 2002 7.563 7.831 7.507 7.509 41,213 -0.15(-1.96%)
Sep 26, 2002 7.563 7.659 7.532 7.659 43,032 +0.10(+1.37%)
Sep 25, 2002 7.309 7.555 7.243 7.555 109,398 +0.24(+3.27%)
Sep 24, 2002 7.243 7.392 7.166 7.316 57,881 +0.07(+1.02%)
Sep 23, 2002 7.332 7.366 7.020 7.242 73,578 -0.14(-1.86%)
Sep 20, 2002 7.260 7.499 7.129 7.378 21,849,384 +0.12(+1.71%)
Sep 19, 2002 7.491 7.565 7.169 7.255 87,579 -0.34(-4.43%)
Sep 18, 2002 7.689 7.827 7.555 7.591 106,095 -0.25(-3.20%)
Sep 17, 2002 7.958 7.969 7.704 7.842 493,050 -0.01(-0.11%)
Sep 16, 2002 7.890 7.948 7.827 7.850 39,698 -0.15(-1.86%)
Sep 13, 2002 7.920 8.070 7.872 7.999 149,157 +0.09(+1.11%)
Sep 12, 2002 7.878 7.936 7.845 7.911 76,669 -0.04(-0.48%)
Sep 11, 2002 7.822 8.055 7.822 7.949 138,490 -0.07(-0.82%)
Sep 10, 2002 8.040 8.068 7.819 8.015 56,514 +0.02(+0.21%)
Sep 09, 2002 8.090 8.091 7.936 7.999 101,358 -0.09(-1.06%)
Sep 06, 2002 8.154 8.154 7.850 8.085 94,246 -0.00(-0.04%)
Sep 05, 2002 8.175 8.200 8.022 8.088 797,608 -0.08(-1.03%)
Sep 04, 2002 7.981 8.175 7.963 8.172 175,764 +0.22(+2.76%)
Sep 03, 2002 7.827 8.037 7.680 7.953 140,914 +0.13(+1.60%)
Aug 30, 2002 7.843 8.043 7.755 7.827 78,185 -0.06(-0.75%)
Aug 29, 2002 7.789 7.989 7.789 7.887 208,241 +0.09(+1.16%)
Aug 28, 2002 8.147 8.147 7.796 7.796 14,455,140 -0.19(-2.38%)
Aug 27, 2002 8.147 8.147 7.986 7.986 98,488 -0.10(-1.22%)
Aug 26, 2002 7.921 8.118 7.812 8.085 56,365 +0.14(+1.77%)
Aug 23, 2002 7.953 8.085 7.920 7.944 126,671 -0.17(-2.07%)
Aug 22, 2002 8.205 8.205 7.925 8.113 101,822 -0.03(-0.34%)
Aug 21, 2002 8.002 8.167 7.982 8.141 283,648 +0.14(+1.69%)
Aug 20, 2002 7.758 8.085 7.713 8.005 475,171 +0.17(+2.15%)
Aug 16, 2002 7.507 7.837 7.441 7.837 127,147 +0.33(+4.40%)
Aug 15, 2002 7.796 7.824 7.395 7.507 182,734 -0.30(-3.79%)
Aug 14, 2002 7.598 7.803 7.491 7.803 111,216 +0.18(+2.36%)
Aug 13, 2002 7.852 7.852 7.623 7.623 54,547 -0.19(-2.43%)
Aug 12, 2002 7.826 7.827 7.713 7.812 72,730 +0.15(+2.00%)
Aug 07, 2002 7.672 7.738 7.359 7.659 190,007 -0.01(-0.17%)
Aug 06, 2002 7.342 7.672 7.286 7.672 113,034 +0.35(+4.73%)
Aug 02, 2002 7.502 7.535 7.282 7.326 136,369 -0.18(-2.42%)
Aug 01, 2002 7.469 7.507 7.371 7.507 109,095 +0.08(+1.11%)
Jul 31, 2002 7.233 7.465 7.232 7.425 96,822 +0.01(+0.13%)
Jul 30, 2002 7.414 7.425 7.260 7.415 85,003 -0.00(-0.03%)
Jul 29, 2002 7.232 7.462 7.154 7.417 17,091,612 +0.23(+3.15%)
Jul 26, 2002 7.041 7.190 7.012 7.190 54,093 +0.07(+0.97%)
Jul 25, 2002 6.930 7.144 6.875 7.121 475,565 +0.08(+1.08%)
Jul 24, 2002 6.622 7.095 6.490 7.045 95,458 +0.29(+4.32%)
Jul 23, 2002 6.952 7.122 6.600 6.754 146,824 -0.25(-3.61%)
Jul 22, 2002 7.150 7.150 6.944 7.007 13,727,837 -0.14(-2.00%)
Jul 19, 2002 7.398 7.398 7.150 7.150 283,648 -0.27(-3.70%)
Jul 17, 2002 7.428 7.428 7.333 7.425 116,368 +0.40(+5.73%)
Jul 12, 2002 6.710 7.038 6.710 7.022 177,280 +0.20(+2.88%)
Jul 11, 2002 6.765 6.825 6.629 6.825 117,732 +0.05(+0.73%)
Jul 10, 2002 6.721 6.885 6.721 6.776 61,820 -0.09(-1.27%)
Jul 09, 2002 6.891 6.891 6.863 6.863 70,002 -0.03(-0.42%)
Jul 08, 2002 6.965 6.965 6.891 6.891 160,006 -0.07(-1.06%)
Jul 05, 2002 6.897 6.996 6.853 6.965 41,365 +0.11(+1.64%)
Jul 04, 2002 6.876 6.919 6.853 6.853 80,457 +0.00(+0.00%)
Jul 03, 2002 6.876 6.919 6.853 6.853 80,457 -0.05(-0.73%)
Jul 02, 2002 6.899 7.095 6.847 6.903 408,198 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.