Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,698.43
-26.57 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1380
1390
1369
1376
81,195
+9.47(+0.69%)
Sep 28, 2023
1360
1382
1360
1366
28,566
+2.00(+0.15%)
Sep 27, 2023
1355
1375
1335
1364
59,631
+19.29(+1.43%)
Sep 26, 2023
1372
1388
1337
1345
73,757
-31.73(-2.30%)
Sep 25, 2023
1369
1386
1370
1377
54,397
+10.90(+0.80%)
Sep 22, 2023
1372
1376
1354
1366
40,822
-9.83(-0.71%)
Sep 21, 2023
1377
1380
1362
1376
67,936
+2.60(+0.19%)
Sep 20, 2023
1373
1396
1371
1373
93,153
+24.43(+1.81%)
Sep 19, 2023
1336
1356
1335
1349
55,452
+15.36(+1.15%)
Sep 18, 2023
1309
1341
1309
1333
68,108
+19.56(+1.49%)
Sep 15, 2023
1339
1339
1310
1314
196,825
-38.26(-2.83%)
Sep 14, 2023
1357
1366
1352
1352
47,273
+11.52(+0.86%)
Sep 13, 2023
1353
1353
1326
1340
40,903
-7.51(-0.56%)
Sep 12, 2023
1327
1365
1327
1348
49,546
+25.24(+1.91%)
Sep 11, 2023
1334
1352
1321
1323
43,531
+0.35(+0.03%)
Sep 08, 2023
1320
1345
1311
1322
42,468
+2.76(+0.21%)
Sep 07, 2023
1319
1332
1310
1320
61,497
-2.72(-0.21%)
Sep 06, 2023
1329
1346
1311
1322
60,274
-12.61(-0.94%)
Sep 05, 2023
1367
1369
1331
1335
65,920
-29.90(-2.19%)
Sep 01, 2023
1363
1390
1361
1365
68,082
+8.72(+0.64%)
Aug 31, 2023
1359
1370
1346
1356
84,402
-2.50(-0.18%)
Aug 30, 2023
1396
1401
1345
1359
82,574
-28.62(-2.06%)
Aug 29, 2023
1361
1394
1361
1387
57,021
+26.58(+1.95%)
Aug 28, 2023
1368
1381
1360
1361
48,938
+3.99(+0.29%)
Aug 25, 2023
1367
1367
1340
1357
48,978
-7.75(-0.57%)
Aug 24, 2023
1372
1388
1364
1364
55,971
-5.94(-0.43%)
Aug 23, 2023
1351
1375
1351
1370
56,471
+19.48(+1.44%)
Aug 22, 2023
1390
1394
1348
1351
98,347
-29.68(-2.15%)
Aug 21, 2023
1395
1398
1358
1381
64,248
-8.89(-0.64%)
Aug 18, 2023
1375
1406
1375
1389
53,596
+1.98(+0.14%)
Aug 17, 2023
1410
1410
1385
1387
50,460
-11.33(-0.81%)
Aug 16, 2023
1419
1430
1397
1399
47,101
-25.18(-1.77%)
Aug 15, 2023
1439
1439
1406
1424
83,401
-31.31(-2.15%)
Aug 14, 2023
1462
1462
1434
1455
50,486
-8.93(-0.61%)
Aug 11, 2023
1451
1469
1451
1464
37,521
+4.59(+0.31%)
Aug 10, 2023
1462
1465
1441
1460
33,217
+8.49(+0.59%)
Aug 09, 2023
1479
1492
1451
1451
59,452
-31.88(-2.15%)
Aug 08, 2023
1473
1487
1458
1483
67,308
-23.48(-1.56%)
Aug 07, 2023
1471
1507
1465
1507
64,764
+41.87(+2.86%)
Aug 04, 2023
1486
1497
1453
1465
110,183
-22.31(-1.50%)
Aug 03, 2023
1405
1493
1405
1487
161,513
+70.85(+5.00%)
Aug 02, 2023
1405
1423
1393
1416
91,000
-2.82(-0.20%)
Aug 01, 2023
1423
1424
1388
1419
99,546
-7.12(-0.50%)
Jul 31, 2023
1437
1437
1394
1426
104,453
+2.01(+0.14%)
Jul 28, 2023
1423
1427
1412
1424
83,717
+8.45(+0.60%)
Jul 27, 2023
1421
1453
1403
1416
131,143
+6.32(+0.45%)
Jul 26, 2023
1398
1423
1398
1409
55,427
+29.00(+2.10%)
Jul 25, 2023
1388
1401
1377
1380
48,342
-1.37(-0.10%)
Jul 24, 2023
1379
1398
1371
1382
65,052
+21.13(+1.55%)
Jul 21, 2023
1372
1374
1349
1361
48,993
-6.85(-0.50%)
Jul 20, 2023
1368
1378
1345
1367
76,268
-1.97(-0.14%)
Jul 19, 2023
1368
1380
1355
1369
89,973
+6.99(+0.51%)
Jul 18, 2023
1363
1381
1353
1362
68,459
+3.34(+0.25%)
Jul 17, 2023
1314
1365
1314
1359
95,802
+46.06(+3.51%)
Jul 14, 2023
1318
1336
1300
1313
89,024
+6.32(+0.48%)
Jul 13, 2023
1304
1317
1293
1307
72,794
+14.14(+1.09%)
Jul 12, 2023
1290
1320
1289
1292
87,871
+16.32(+1.28%)
Jul 11, 2023
1290
1296
1273
1276
100,067
-5.12(-0.40%)
Jul 10, 2023
1280
1295
1274
1281
57,799
+1.11(+0.09%)
Jul 07, 2023
1262
1298
1262
1280
64,918
+20.77(+1.65%)
Jul 06, 2023
1255
1265
1236
1259
54,365
-12.97(-1.02%)
Jul 05, 2023
1284
1295
1259
1272
73,696
-13.51(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.