Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.97 13.05 10.97 13.05 47,079 +2.93(+28.99%)
Sep 29, 2008 12.00 12.86 7.790 10.11 81,636 -2.27(-18.34%)
Sep 26, 2008 11.54 12.42 11.54 12.39 36,788 +0.46(+3.83%)
Sep 25, 2008 12.05 12.20 11.73 11.93 61,233 -0.15(-1.25%)
Sep 24, 2008 11.36 12.18 11.36 12.08 20,003 +0.49(+4.25%)
Sep 23, 2008 11.40 11.67 10.65 11.59 40,598 +0.21(+1.87%)
Sep 22, 2008 11.86 12.37 10.65 11.37 118,370 -1.16(-9.24%)
Sep 19, 2008 14.52 14.52 11.30 12.53 309,987 -0.03(-0.21%)
Sep 18, 2008 11.17 12.64 10.86 12.56 167,650 +1.61(+14.71%)
Sep 17, 2008 11.90 11.98 10.69 10.95 50,773 -1.06(-8.80%)
Sep 16, 2008 12.00 12.02 11.64 12.00 114,426 +0.08(+0.71%)
Sep 15, 2008 11.86 12.02 11.64 11.92 55,609 +0.00(+0.04%)
Sep 12, 2008 11.85 11.98 11.82 11.92 15,702 +0.05(+0.45%)
Sep 11, 2008 11.74 11.96 11.37 11.86 59,042 +0.00(+0.00%)
Sep 10, 2008 11.76 11.98 11.76 11.86 64,100 +0.21(+1.83%)
Sep 09, 2008 11.54 11.76 11.37 11.65 36,894 +0.06(+0.50%)
Sep 08, 2008 11.31 11.98 11.31 11.59 72,743 +0.30(+2.67%)
Sep 05, 2008 11.05 11.29 10.97 11.29 15,529 +0.18(+1.64%)
Sep 04, 2008 10.87 11.11 10.75 11.11 23,107 +0.15(+1.38%)
Sep 03, 2008 11.17 11.17 10.71 10.96 20,254 -0.24(-2.18%)
Sep 02, 2008 11.07 11.20 10.57 11.20 26,236 +0.25(+2.31%)
Aug 29, 2008 11.19 11.19 10.79 10.95 28,619 -0.29(-2.60%)
Aug 28, 2008 10.66 11.24 10.62 11.24 98,407 +0.48(+4.50%)
Aug 27, 2008 10.36 10.77 10.36 10.76 67,849 +0.37(+3.54%)
Aug 26, 2008 10.24 10.68 10.24 10.39 12,790 +0.12(+1.12%)
Aug 25, 2008 10.57 10.57 10.15 10.27 25,887 -0.34(-3.22%)
Aug 22, 2008 10.37 10.62 10.18 10.62 27,596 +0.28(+2.75%)
Aug 21, 2008 10.50 10.58 10.33 10.33 15,454 -0.25(-2.35%)
Aug 20, 2008 10.80 10.86 10.42 10.58 31,184 -0.18(-1.65%)
Aug 19, 2008 10.54 10.85 10.43 10.76 26,475 +0.18(+1.68%)
Aug 18, 2008 10.88 10.90 10.44 10.58 28,128 -0.30(-2.73%)
Aug 15, 2008 10.90 10.98 10.40 10.88 67,006 +0.24(+2.29%)
Aug 14, 2008 10.75 10.85 10.54 10.63 60,124 -0.21(-1.92%)
Aug 13, 2008 10.70 10.88 10.59 10.84 42,367 +0.09(+0.87%)
Aug 12, 2008 10.71 10.85 10.34 10.75 37,728 -0.01(-0.08%)
Aug 11, 2008 10.50 10.76 10.32 10.76 49,256 +0.27(+2.54%)
Aug 08, 2008 9.981 10.53 9.946 10.49 114,175 +0.47(+4.65%)
Aug 07, 2008 10.19 10.29 9.968 10.03 54,671 -0.21(-2.04%)
Aug 06, 2008 10.15 10.34 9.981 10.23 56,900 +0.05(+0.48%)
Aug 05, 2008 9.906 10.20 9.622 10.19 35,014 +0.34(+3.42%)
Aug 04, 2008 9.968 10.19 9.028 9.848 56,244 -0.16(-1.60%)
Aug 01, 2008 10.16 10.20 9.893 10.01 23,815 -0.13(-1.31%)
Jul 31, 2008 9.977 10.16 9.611 10.14 33,060 +0.24(+2.47%)
Jul 30, 2008 10.13 10.19 9.711 9.897 46,795 -0.06(-0.62%)
Jul 29, 2008 9.959 10.15 9.560 9.959 54,346 +0.46(+4.81%)
Jul 28, 2008 9.325 9.706 9.325 9.502 18,703 +0.14(+1.52%)
Jul 25, 2008 9.391 9.830 9.223 9.360 40,771 +0.02(+0.19%)
Jul 24, 2008 9.977 10.17 9.343 9.343 124,890 -0.57(-5.73%)
Jul 23, 2008 10.18 10.20 9.538 9.910 88,930 -0.26(-2.57%)
Jul 22, 2008 9.697 10.19 9.520 10.17 56,517 +0.53(+5.52%)
Jul 21, 2008 9.706 9.751 9.547 9.640 15,366 -0.02(-0.23%)
Jul 18, 2008 10.00 10.09 9.542 9.662 54,216 -0.38(-3.80%)
Jul 17, 2008 9.937 10.20 9.653 10.04 103,865 +0.19(+1.89%)
Jul 16, 2008 9.773 9.915 8.961 9.857 73,212 +0.09(+0.91%)
Jul 15, 2008 9.094 10.18 8.817 9.768 85,130 +0.60(+6.53%)
Jul 14, 2008 8.850 9.289 8.593 9.170 34,595 +0.33(+3.71%)
Jul 11, 2008 8.544 8.855 8.517 8.841 71,375 +0.26(+3.05%)
Jul 10, 2008 8.398 8.646 8.398 8.579 46,641 +0.18(+2.11%)
Jul 09, 2008 8.540 8.846 8.402 8.402 39,931 -0.22(-2.52%)
Jul 08, 2008 8.069 8.619 8.038 8.619 106,662 +0.49(+6.00%)
Jul 07, 2008 8.207 8.265 8.038 8.131 130,744 -0.11(-1.35%)
Jul 04, 2008 8.171 8.331 7.985 8.242 24,712 +0.00(+0.00%)
Jul 03, 2008 8.171 8.331 7.985 8.242 24,712 +0.12(+1.47%)
Jul 02, 2008 8.340 8.579 8.123 8.123 86,079 -0.18(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.