Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.07 10.19 9.884 9.884 7,483 -0.23(-2.28%)
Sep 27, 2007 10.42 10.42 10.11 10.11 7,943 -0.31(-2.98%)
Sep 26, 2007 10.18 10.42 10.06 10.42 7,213 +0.31(+3.07%)
Sep 25, 2007 10.18 10.18 9.937 10.11 22,332 -0.06(-0.61%)
Sep 24, 2007 10.25 10.38 10.18 10.18 11,762 -0.13(-1.29%)
Sep 21, 2007 10.23 10.42 10.23 10.31 13,870 +0.09(+0.87%)
Sep 20, 2007 10.23 10.52 10.21 10.22 34,273 -0.26(-2.50%)
Sep 19, 2007 10.16 10.60 10.16 10.48 44,121 +0.18(+1.71%)
Sep 18, 2007 10.04 10.39 10.00 10.31 21,398 +0.39(+3.91%)
Sep 17, 2007 9.652 10.02 9.652 9.919 71,064 +0.16(+1.68%)
Sep 14, 2007 9.721 9.755 9.626 9.755 25,431 +0.02(+0.22%)
Sep 13, 2007 9.656 9.742 9.570 9.734 14,780 +0.05(+0.53%)
Sep 12, 2007 9.544 9.751 9.544 9.682 39,468 -0.05(-0.53%)
Sep 11, 2007 9.721 9.734 9.673 9.734 27,901 +0.13(+1.39%)
Sep 10, 2007 9.742 9.742 9.600 9.600 12,967 -0.13(-1.33%)
Sep 07, 2007 9.704 9.729 9.643 9.729 17,748 -0.02(-0.22%)
Sep 06, 2007 9.760 9.781 9.729 9.751 9,904 +0.06(+0.58%)
Sep 05, 2007 9.682 9.781 9.678 9.695 14,523 -0.09(-0.92%)
Sep 04, 2007 9.803 9.803 9.691 9.785 20,873 +0.07(+0.71%)
Aug 31, 2007 9.704 9.794 9.691 9.716 6,881 +0.06(+0.58%)
Aug 30, 2007 9.626 9.729 9.579 9.660 27,738 -0.06(-0.58%)
Aug 29, 2007 9.626 9.716 9.454 9.716 33,515 +0.19(+2.04%)
Aug 28, 2007 9.626 9.626 9.484 9.523 12,152 -0.11(-1.16%)
Aug 27, 2007 9.548 9.734 9.540 9.635 18,453 +0.02(+0.22%)
Aug 24, 2007 9.548 9.613 9.406 9.613 20,253 +0.12(+1.27%)
Aug 23, 2007 9.492 9.570 9.376 9.492 13,009 -0.10(-1.03%)
Aug 22, 2007 9.626 9.626 9.553 9.592 12,551 -0.01(-0.09%)
Aug 21, 2007 9.514 9.600 9.225 9.600 53,620 +0.16(+1.69%)
Aug 20, 2007 9.424 9.441 9.225 9.441 23,464 +0.00(+0.00%)
Aug 17, 2007 9.475 9.626 9.436 9.441 17,195 +0.10(+1.06%)
Aug 16, 2007 9.307 9.570 9.256 9.342 29,682 +0.11(+1.17%)
Aug 15, 2007 9.217 9.368 9.118 9.234 23,041 +0.03(+0.37%)
Aug 14, 2007 9.105 9.359 9.105 9.200 24,390 +0.06(+0.71%)
Aug 13, 2007 9.213 9.363 9.131 9.135 87,767 -0.10(-1.12%)
Aug 10, 2007 9.157 9.333 9.118 9.238 48,795 +0.04(+0.47%)
Aug 09, 2007 9.096 9.299 9.070 9.195 33,141 -0.01(-0.14%)
Aug 08, 2007 9.027 9.350 9.027 9.208 81,498 +0.25(+2.84%)
Aug 07, 2007 8.842 9.010 8.773 8.954 20,657 +0.11(+1.27%)
Aug 06, 2007 8.799 8.907 8.722 8.842 31,676 +0.11(+1.23%)
Aug 03, 2007 8.765 8.890 8.657 8.734 34,609 +0.00(+0.05%)
Aug 02, 2007 8.928 8.976 8.635 8.730 55,868 -0.16(-1.84%)
Aug 01, 2007 8.920 8.920 8.790 8.894 30,513 +0.04(+0.49%)
Jul 31, 2007 8.868 9.148 8.717 8.851 63,824 -0.04(-0.48%)
Jul 30, 2007 8.890 8.894 8.696 8.894 69,552 +0.04(+0.44%)
Jul 27, 2007 8.842 8.950 8.841 8.855 42,930 +0.08(+0.93%)
Jul 26, 2007 8.872 8.980 8.696 8.773 45,456 -0.10(-1.12%)
Jul 25, 2007 8.803 8.937 8.743 8.872 40,862 +0.06(+0.64%)
Jul 24, 2007 8.989 8.989 8.747 8.816 74,041 -0.16(-1.78%)
Jul 23, 2007 8.976 9.109 8.920 8.976 24,388 +0.04(+0.43%)
Jul 20, 2007 8.885 9.088 8.881 8.937 142,372 +0.00(+0.00%)
Jul 19, 2007 9.006 9.217 8.937 8.937 22,781 -0.05(-0.53%)
Jul 18, 2007 9.083 9.187 8.984 8.984 72,088 -0.17(-1.88%)
Jul 17, 2007 9.260 9.363 8.937 9.157 107,261 -0.11(-1.16%)
Jul 16, 2007 9.325 9.337 9.260 9.264 115,646 -0.09(-0.97%)
Jul 13, 2007 9.277 9.406 9.238 9.355 62,828 +0.04(+0.42%)
Jul 12, 2007 9.342 9.380 9.247 9.316 17,144 -0.05(-0.55%)
Jul 11, 2007 9.467 9.467 9.238 9.368 24,511 +0.03(+0.32%)
Jul 10, 2007 9.389 9.471 9.260 9.337 36,227 -0.03(-0.37%)
Jul 09, 2007 9.458 9.566 9.299 9.372 55,719 -0.16(-1.63%)
Jul 06, 2007 9.579 9.579 9.471 9.527 18,960 -0.05(-0.49%)
Jul 05, 2007 9.553 9.574 9.411 9.574 23,327 +0.12(+1.23%)
Jul 03, 2007 9.518 9.518 9.458 9.458 16,691 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.