Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.565 4.766 4.521 4.553 135,859 -0.11(-2.42%)
Sep 29, 2011 4.678 4.703 4.469 4.666 78,373 +0.11(+2.48%)
Sep 28, 2011 4.634 4.766 4.540 4.553 113,710 -0.08(-1.63%)
Sep 27, 2011 4.678 4.779 4.540 4.628 176,383 -0.05(-1.07%)
Sep 26, 2011 4.527 4.678 4.446 4.678 146,609 +0.18(+3.91%)
Sep 23, 2011 4.477 4.578 4.427 4.502 168,142 +0.01(+0.28%)
Sep 22, 2011 4.251 4.603 4.251 4.490 214,907 +0.10(+2.29%)
Sep 21, 2011 4.534 4.602 4.370 4.389 122,574 -0.13(-2.78%)
Sep 20, 2011 4.967 4.967 4.502 4.515 173,618 -0.40(-8.17%)
Sep 19, 2011 4.829 4.992 4.628 4.917 208,763 +0.01(+0.13%)
Sep 16, 2011 4.885 4.923 4.772 4.911 194,641 +0.06(+1.30%)
Sep 15, 2011 4.804 4.879 4.691 4.848 137,362 +0.08(+1.71%)
Sep 14, 2011 4.728 4.804 4.659 4.766 124,810 +0.05(+1.07%)
Sep 13, 2011 4.590 4.785 4.559 4.716 112,954 +0.13(+2.74%)
Sep 12, 2011 4.396 4.622 4.396 4.590 78,441 +0.13(+2.96%)
Sep 09, 2011 4.559 4.589 4.402 4.458 137,529 -0.14(-3.14%)
Sep 08, 2011 4.653 4.879 4.584 4.603 137,553 -0.10(-2.14%)
Sep 07, 2011 4.578 4.735 4.546 4.703 160,017 +0.21(+4.76%)
Sep 06, 2011 4.546 4.615 4.402 4.490 149,618 -0.14(-3.12%)
Sep 02, 2011 4.760 4.948 4.553 4.634 148,627 -0.24(-5.02%)
Sep 01, 2011 5.111 5.187 4.772 4.879 293,030 -0.19(-3.84%)
Aug 31, 2011 4.728 5.212 4.691 5.074 365,165 +0.38(+8.17%)
Aug 30, 2011 4.829 4.829 4.521 4.691 131,349 -0.19(-3.86%)
Aug 29, 2011 4.502 4.885 4.502 4.879 196,740 +0.41(+9.13%)
Aug 26, 2011 4.352 4.546 4.349 4.471 108,590 +0.09(+2.15%)
Aug 25, 2011 4.496 4.496 4.358 4.377 126,189 -0.05(-1.13%)
Aug 24, 2011 4.270 4.484 4.207 4.427 259,204 +0.16(+3.68%)
Aug 23, 2011 3.943 4.283 3.906 4.270 219,600 +0.35(+8.97%)
Aug 22, 2011 3.969 3.994 3.799 3.918 200,571 +0.07(+1.79%)
Aug 19, 2011 3.862 4.006 3.787 3.849 176,352 -0.02(-0.49%)
Aug 18, 2011 3.906 3.937 3.711 3.868 307,918 -0.21(-5.23%)
Aug 17, 2011 4.176 4.219 4.044 4.082 184,345 -0.08(-1.96%)
Aug 16, 2011 4.244 4.312 4.145 4.163 230,608 -0.12(-2.75%)
Aug 15, 2011 4.256 4.504 4.238 4.281 193,859 +0.08(+1.92%)
Aug 12, 2011 4.157 4.262 4.151 4.200 225,628 +0.10(+2.42%)
Aug 11, 2011 4.194 4.287 4.089 4.101 498,105 -0.11(-2.50%)
Aug 10, 2011 4.634 4.690 4.176 4.207 248,904 -0.63(-13.06%)
Aug 09, 2011 4.581 5.117 4.461 4.839 249,955 +0.24(+5.11%)
Aug 08, 2011 4.789 4.857 4.523 4.603 227,632 -0.43(-8.61%)
Aug 05, 2011 5.080 5.198 4.894 5.037 273,401 +0.01(+0.25%)
Aug 04, 2011 5.216 5.278 4.962 5.024 190,147 -0.25(-4.81%)
Aug 03, 2011 5.117 5.340 5.018 5.278 209,820 +0.19(+3.78%)
Aug 02, 2011 5.254 5.371 5.086 5.086 201,336 -0.18(-3.41%)
Aug 01, 2011 5.347 5.402 5.173 5.266 273,468 -0.04(-0.70%)
Jul 29, 2011 5.136 5.303 5.093 5.303 128,178 +0.11(+2.03%)
Jul 28, 2011 5.223 5.278 5.142 5.198 111,306 +0.01(+0.12%)
Jul 27, 2011 5.260 5.260 5.117 5.192 211,305 -0.07(-1.41%)
Jul 26, 2011 5.316 5.396 5.223 5.266 118,747 -0.06(-1.16%)
Jul 25, 2011 5.353 5.402 5.309 5.328 82,700 -0.06(-1.15%)
Jul 22, 2011 5.415 5.428 5.353 5.390 90,380 -0.05(-0.91%)
Jul 21, 2011 5.489 5.539 5.384 5.440 88,241 -0.02(-0.45%)
Jul 20, 2011 5.483 5.514 5.384 5.464 61,191 -0.01(-0.23%)
Jul 19, 2011 5.291 5.489 5.291 5.477 156,075 +0.22(+4.12%)
Jul 18, 2011 5.254 5.285 5.117 5.260 100,117 +0.01(+0.12%)
Jul 15, 2011 5.371 5.371 5.148 5.254 193,007 -0.12(-2.30%)
Jul 14, 2011 5.508 5.543 5.316 5.378 136,394 -0.14(-2.47%)
Jul 13, 2011 5.328 5.514 5.328 5.514 306,127 +0.19(+3.61%)
Jul 12, 2011 5.291 5.390 5.291 5.322 75,579 -0.01(-0.12%)
Jul 11, 2011 5.303 5.427 5.254 5.328 114,088 -0.04(-0.69%)
Jul 08, 2011 5.309 5.409 4.987 5.365 137,532 -0.01(-0.23%)
Jul 07, 2011 5.365 5.433 5.334 5.378 120,677 +0.04(+0.81%)
Jul 06, 2011 5.340 5.384 5.260 5.334 124,073 +0.01(+0.12%)
Jul 05, 2011 5.390 5.514 5.235 5.328 383,987 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.