Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2145 -0.0185 (-7.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 214.20 214.20 202.72 213.35 14 -2.97(-1.38%)
Sep 27, 2007 212.50 216.32 212.50 216.32 4 +1.70(+0.79%)
Sep 26, 2007 214.62 214.62 214.62 214.62 22 +2.97(+1.41%)
Sep 25, 2007 221.00 221.00 211.65 211.65 9 -4.25(-1.97%)
Sep 24, 2007 204.85 216.32 204.85 215.90 24 +4.25(+2.01%)
Sep 21, 2007 220.57 221.00 205.70 211.65 94 +4.68(+2.26%)
Sep 20, 2007 206.97 206.97 206.97 206.97 2 -14.88(-6.70%)
Sep 19, 2007 210.38 221.85 210.38 221.85 6 +0.00(+0.00%)
Sep 18, 2007 221.85 221.85 221.85 221.85 0 +0.00(+0.00%)
Sep 17, 2007 221.85 221.85 221.85 221.85 2 +0.00(+0.00%)
Sep 14, 2007 207.82 221.85 207.82 221.85 17 +7.22(+3.37%)
Sep 13, 2007 214.62 214.62 214.62 214.62 2 +0.00(+0.00%)
Sep 12, 2007 216.75 221.85 214.62 214.62 30 -2.12(-0.98%)
Sep 11, 2007 220.15 220.15 216.75 216.75 28 -2.12(-0.97%)
Sep 10, 2007 215.47 225.25 214.62 218.88 73 +3.82(+1.78%)
Sep 07, 2007 215.05 215.05 215.05 215.05 2 -1.70(-0.78%)
Sep 06, 2007 212.50 216.75 212.50 216.75 54 +4.25(+2.00%)
Sep 05, 2007 212.50 227.38 210.38 212.50 452 +4.25(+2.04%)
Sep 04, 2007 208.25 208.25 208.25 208.25 0 +0.00(+0.00%)
Aug 31, 2007 208.25 208.25 208.25 208.25 11 +4.25(+2.08%)
Aug 30, 2007 210.38 210.38 204.00 204.00 307 +8.50(+4.35%)
Aug 29, 2007 187.85 195.50 187.85 195.50 52 +7.65(+4.07%)
Aug 28, 2007 203.15 203.15 187.85 187.85 14 -20.40(-9.80%)
Aug 27, 2007 191.25 212.50 191.25 208.25 129 +5.10(+2.51%)
Aug 24, 2007 203.15 203.15 203.15 203.15 10 -17.85(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.