Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.001 (+0.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.954 4.030 3.843 3.843 14,577 -0.04(-1.10%)
Sep 29, 2020 3.911 3.980 3.860 3.886 32,525 +0.05(+1.33%)
Sep 28, 2020 3.911 3.928 3.784 3.835 59,277 -0.06(-1.53%)
Sep 25, 2020 4.013 4.073 3.886 3.894 11,408 -0.06(-1.51%)
Sep 24, 2020 3.843 3.954 3.843 3.954 17,399 +0.11(+2.88%)
Sep 23, 2020 3.945 3.945 3.843 3.843 15,759 -0.12(-3.00%)
Sep 22, 2020 3.971 4.064 3.941 3.962 24,251 +0.09(+2.19%)
Sep 21, 2020 4.166 4.166 3.843 3.877 42,302 -0.29(-6.94%)
Sep 18, 2020 4.217 4.319 4.149 4.166 63,627 +0.00(+0.00%)
Sep 17, 2020 4.251 4.464 4.107 4.166 256,219 +0.01(+0.20%)
Sep 16, 2020 4.243 4.251 4.158 4.158 21,996 -0.01(-0.29%)
Sep 15, 2020 4.251 4.251 4.149 4.170 41,550 -0.04(-0.92%)
Sep 14, 2020 4.073 4.294 4.064 4.209 116,638 +0.11(+2.70%)
Sep 11, 2020 4.058 4.107 4.005 4.098 13,525 +0.09(+2.12%)
Sep 10, 2020 4.039 4.115 3.979 4.013 12,271 -0.11(-2.61%)
Sep 09, 2020 4.294 4.294 4.047 4.121 39,603 -0.12(-2.88%)
Sep 08, 2020 4.132 4.812 4.132 4.243 378,814 -0.01(-0.20%)
Sep 04, 2020 4.413 4.413 4.090 4.251 11,408 -0.09(-1.96%)
Sep 03, 2020 4.268 4.336 4.166 4.336 33,895 +0.08(+1.80%)
Sep 02, 2020 4.056 4.336 3.988 4.260 41,396 +0.14(+3.50%)
Sep 01, 2020 4.141 4.141 3.998 4.116 9,402 +0.03(+0.85%)
Aug 31, 2020 4.115 4.149 4.081 4.081 17,181 +0.03(+0.65%)
Aug 28, 2020 3.937 4.243 3.937 4.055 41,751 +0.09(+2.33%)
Aug 27, 2020 3.860 3.999 3.843 3.962 4,845 -0.01(-0.21%)
Aug 26, 2020 3.954 4.073 3.954 3.971 14,655 -0.04(-1.06%)
Aug 25, 2020 4.064 4.064 3.979 4.013 5,741 +0.02(+0.43%)
Aug 24, 2020 4.081 4.081 3.937 3.996 6,219 +0.07(+1.73%)
Aug 21, 2020 4.047 4.047 3.792 3.928 14,348 -0.03(-0.65%)
Aug 20, 2020 3.954 4.030 3.844 3.954 37,627 +0.04(+1.09%)
Aug 19, 2020 3.911 3.979 3.894 3.911 5,799 -0.05(-1.29%)
Aug 18, 2020 3.979 4.081 3.920 3.962 19,401 -0.02(-0.43%)
Aug 17, 2020 4.098 4.098 3.835 3.979 29,829 +0.01(+0.21%)
Aug 14, 2020 3.893 4.026 3.893 3.971 27,285 +0.03(+0.65%)
Aug 13, 2020 4.080 4.484 3.819 3.945 223,637 +0.24(+6.59%)
Aug 12, 2020 3.811 3.870 3.634 3.701 42,135 -0.08(-2.22%)
Aug 11, 2020 3.785 3.802 3.659 3.785 50,478 -0.08(-1.96%)
Aug 10, 2020 3.836 3.962 3.743 3.861 23,331 -0.01(-0.22%)
Aug 07, 2020 3.760 3.870 3.756 3.870 1,545 +0.13(+3.37%)
Aug 06, 2020 3.668 3.844 3.668 3.743 23,015 +0.06(+1.60%)
Aug 05, 2020 3.802 3.802 3.642 3.684 46,473 -0.02(-0.45%)
Aug 04, 2020 3.783 3.783 3.684 3.701 22,703 -0.05(-1.35%)
Aug 03, 2020 3.785 3.836 3.710 3.752 38,369 +0.04(+1.13%)
Jul 31, 2020 3.954 4.013 3.710 3.710 16,880 -0.32(-7.93%)
Jul 30, 2020 4.013 4.038 3.895 4.029 48,345 +0.01(+0.21%)
Jul 29, 2020 3.945 4.038 3.937 4.021 19,108 +0.07(+1.70%)
Jul 28, 2020 3.928 3.987 3.827 3.954 28,917 +0.00(+0.00%)
Jul 27, 2020 3.954 3.958 3.912 3.954 10,379 +0.04(+1.12%)
Jul 24, 2020 3.996 3.996 3.895 3.910 3,090 -0.09(-2.15%)
Jul 23, 2020 3.982 3.996 3.932 3.996 1,242 +0.00(+0.00%)
Jul 22, 2020 3.993 4.038 3.993 3.996 16,468 -0.04(-1.04%)
Jul 21, 2020 4.038 4.139 4.038 4.038 4,060 -0.14(-3.42%)
Jul 20, 2020 3.937 4.189 3.920 4.181 12,976 +0.14(+3.54%)
Jul 17, 2020 4.039 4.088 3.954 4.038 2,139 +0.00(+0.00%)
Jul 16, 2020 3.912 4.114 3.895 4.038 99,883 -0.02(-0.41%)
Jul 15, 2020 3.832 4.206 3.781 4.055 33,560 +0.19(+5.01%)
Jul 14, 2020 3.912 3.912 3.844 3.861 3,229 +0.13(+3.61%)
Jul 13, 2020 3.760 3.912 3.727 3.727 2,698 -0.07(-1.77%)
Jul 10, 2020 3.727 3.920 3.718 3.794 100,333 +0.13(+3.64%)
Jul 09, 2020 3.655 3.693 3.583 3.661 41,389 -0.11(-3.02%)
Jul 08, 2020 3.821 3.849 3.701 3.775 14,774 -0.01(-0.28%)
Jul 07, 2020 4.080 4.080 3.701 3.785 24,471 -0.29(-7.22%)
Jul 06, 2020 3.987 4.097 3.979 4.080 5,058 -0.08(-1.82%)
Jul 02, 2020 4.206 4.206 4.071 4.156 4,279 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.