Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.325 -0.395 (-5.12%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.110 6.236 5.975 6.020 571,281 -0.17(-2.75%)
Sep 29, 2022 6.360 6.410 6.100 6.190 502,301 -0.20(-3.13%)
Sep 28, 2022 6.050 6.490 5.970 6.390 618,326 +0.40(+6.68%)
Sep 27, 2022 6.050 6.160 5.900 5.990 478,863 +0.06(+1.01%)
Sep 26, 2022 6.530 6.740 5.930 5.930 976,248 -0.51(-7.92%)
Sep 23, 2022 6.430 6.540 6.180 6.440 1,129,315 -0.26(-3.88%)
Sep 22, 2022 6.920 6.973 6.570 6.700 486,783 -0.17(-2.47%)
Sep 21, 2022 6.670 7.130 6.670 6.870 812,741 +0.21(+3.15%)
Sep 20, 2022 6.530 6.690 6.410 6.660 737,720 +0.06(+0.91%)
Sep 19, 2022 6.310 6.630 6.265 6.600 859,445 +0.07(+1.07%)
Sep 16, 2022 6.860 6.860 6.070 6.530 1,560,616 -0.47(-6.71%)
Sep 15, 2022 6.640 7.490 6.640 7.000 1,149,445 +0.11(+1.60%)
Sep 14, 2022 6.680 7.180 6.620 6.890 466,626 +0.27(+4.08%)
Sep 13, 2022 7.230 7.360 6.565 6.620 766,658 -0.63(-8.69%)
Sep 12, 2022 6.960 7.260 6.650 7.250 599,411 +0.42(+6.15%)
Sep 09, 2022 7.050 7.050 6.760 6.830 526,173 -0.07(-1.01%)
Sep 08, 2022 6.900 7.050 6.801 6.900 476,386 -0.01(-0.14%)
Sep 07, 2022 6.900 6.960 6.710 6.910 453,411 -0.07(-1.00%)
Sep 06, 2022 7.100 7.429 6.940 6.980 400,641 -0.09(-1.27%)
Sep 02, 2022 6.980 7.140 6.890 7.070 359,929 +0.30(+4.43%)
Sep 01, 2022 7.370 7.370 6.660 6.770 472,674 -0.60(-8.14%)
Aug 31, 2022 7.080 7.460 7.050 7.370 800,873 +0.03(+0.41%)
Aug 30, 2022 8.020 8.020 7.190 7.340 560,265 -0.69(-8.59%)
Aug 29, 2022 8.350 8.450 8.020 8.030 780,733 -0.47(-5.53%)
Aug 26, 2022 8.340 8.521 8.030 8.500 682,432 +0.12(+1.43%)
Aug 25, 2022 8.450 8.530 8.170 8.380 338,886 +0.03(+0.36%)
Aug 24, 2022 8.300 8.520 8.100 8.350 422,392 -0.13(-1.53%)
Aug 23, 2022 8.600 8.900 8.200 8.480 824,794 +0.17(+2.05%)
Aug 22, 2022 8.120 8.610 8.100 8.310 907,321 +0.12(+1.47%)
Aug 19, 2022 8.360 8.470 7.930 8.190 990,484 -0.47(-5.43%)
Aug 18, 2022 8.670 8.948 8.550 8.660 767,541 +0.08(+0.93%)
Aug 17, 2022 8.500 8.645 8.270 8.580 665,373 +0.17(+2.02%)
Aug 16, 2022 7.680 8.490 7.680 8.410 944,305 +0.73(+9.51%)
Aug 15, 2022 7.830 7.905 7.510 7.680 717,321 -0.45(-5.54%)
Aug 12, 2022 8.120 8.514 7.860 8.130 855,874 -0.03(-0.37%)
Aug 11, 2022 8.000 8.230 7.800 8.160 837,600 +0.29(+3.68%)
Aug 10, 2022 7.650 7.990 7.560 7.870 741,098 +0.36(+4.79%)
Aug 09, 2022 7.530 7.690 7.310 7.510 575,195 -0.02(-0.27%)
Aug 08, 2022 7.700 7.750 7.490 7.530 592,006 -0.17(-2.21%)
Aug 05, 2022 7.000 7.720 6.910 7.700 751,046 +0.54(+7.54%)
Aug 04, 2022 7.390 7.620 7.070 7.160 562,729 -0.29(-3.89%)
Aug 03, 2022 7.480 7.580 7.220 7.450 521,809 -0.01(-0.13%)
Aug 02, 2022 7.160 7.560 7.150 7.460 652,624 +0.35(+4.92%)
Aug 01, 2022 6.900 7.150 6.650 7.110 651,465 +0.04(+0.57%)
Jul 29, 2022 6.940 7.240 6.750 7.070 733,377 +0.13(+1.87%)
Jul 28, 2022 6.490 6.980 6.360 6.940 1,111,735 +0.61(+9.64%)
Jul 27, 2022 5.990 6.375 5.840 6.330 1,141,015 +0.77(+13.85%)
Jul 26, 2022 5.580 5.665 5.414 5.560 556,993 +0.18(+3.35%)
Jul 25, 2022 4.850 5.380 4.830 5.380 413,637 +0.54(+11.16%)
Jul 22, 2022 4.920 5.065 4.830 4.840 273,080 -0.08(-1.63%)
Jul 21, 2022 4.880 4.940 4.755 4.920 309,743 -0.14(-2.77%)
Jul 20, 2022 5.030 5.090 4.854 5.060 284,564 -0.01(-0.20%)
Jul 19, 2022 4.920 5.097 4.920 5.070 255,720 +0.15(+3.05%)
Jul 18, 2022 4.910 5.095 4.871 4.920 248,940 +0.17(+3.58%)
Jul 15, 2022 4.670 4.750 4.540 4.750 284,040 +0.20(+4.40%)
Jul 14, 2022 4.420 4.590 4.370 4.550 579,581 -0.13(-2.78%)
Jul 13, 2022 4.500 4.820 4.480 4.680 325,889 +0.09(+1.96%)
Jul 12, 2022 4.910 5.090 4.535 4.590 661,318 -0.48(-9.47%)
Jul 11, 2022 5.060 5.220 4.890 5.070 444,267 -0.09(-1.74%)
Jul 08, 2022 5.100 5.220 4.922 5.160 438,397 +0.10(+1.98%)
Jul 07, 2022 4.700 5.170 4.700 5.060 691,364 +0.39(+8.35%)
Jul 06, 2022 4.620 4.690 4.320 4.670 656,649 +0.05(+1.08%)
Jul 05, 2022 4.540 4.640 4.350 4.620 679,079 +0.20(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.