Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senestech Inc (NQ: SNES )

0.6881 -0.0411 (-5.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 736.00 796.00 705.84 740.00 62 +8.00(+1.09%)
Sep 28, 2017 680.00 740.00 668.00 732.00 79 +60.00(+8.93%)
Sep 27, 2017 684.00 692.00 672.00 672.00 79 -8.00(-1.18%)
Sep 26, 2017 668.00 699.64 668.00 680.00 87 +20.00(+3.03%)
Sep 25, 2017 744.00 796.00 660.00 660.00 97 -88.00(-11.76%)
Sep 22, 2017 720.00 748.00 712.00 748.00 55 +24.00(+3.31%)
Sep 21, 2017 728.00 740.00 680.00 724.00 136 +40.00(+5.85%)
Sep 20, 2017 740.00 750.12 660.00 684.00 113 -20.00(-2.84%)
Sep 19, 2017 700.00 754.56 648.00 704.00 479 +88.00(+14.29%)
Sep 18, 2017 764.00 776.00 616.00 616.00 532 -116.00(-15.85%)
Sep 15, 2017 844.00 860.00 732.00 732.00 296 -108.00(-12.86%)
Sep 14, 2017 856.16 924.00 840.00 840.00 231 +20.00(+2.44%)
Sep 13, 2017 820.00 868.00 808.00 820.00 136 -12.00(-1.44%)
Sep 12, 2017 860.00 868.00 828.00 832.00 97 -44.00(-5.02%)
Sep 11, 2017 884.00 900.00 864.00 876.00 62 +12.00(+1.39%)
Sep 08, 2017 880.00 892.00 845.96 864.00 51 -32.00(-3.57%)
Sep 07, 2017 896.00 900.00 874.00 896.00 41 +0.00(+0.00%)
Sep 06, 2017 889.80 930.00 872.00 896.00 148 +0.00(+0.00%)
Sep 05, 2017 924.00 980.00 880.00 896.00 234 -40.00(-4.27%)
Sep 01, 2017 923.28 940.00 923.28 936.00 33 +20.00(+2.18%)
Aug 31, 2017 936.00 956.00 884.00 916.00 189 +0.00(+0.00%)
Aug 30, 2017 900.00 936.00 880.00 916.00 23 -4.00(-0.43%)
Aug 29, 2017 888.00 940.00 880.00 920.00 37 +32.00(+3.60%)
Aug 28, 2017 904.04 932.00 880.00 888.00 65 -28.00(-3.06%)
Aug 25, 2017 940.00 940.00 904.00 916.00 39 -24.00(-2.55%)
Aug 24, 2017 948.00 972.00 920.00 940.00 83 -4.00(-0.42%)
Aug 23, 2017 930.08 960.00 924.00 944.00 44 +0.00(+0.00%)
Aug 22, 2017 960.00 987.88 924.00 944.00 100 -40.00(-4.07%)
Aug 21, 2017 1032 1032 940.00 984.00 139 -32.00(-3.15%)
Aug 18, 2017 1120 1120 812.00 1016 852 -96.00(-8.63%)
Aug 17, 2017 1136 1156 1080 1112 153 -24.00(-2.11%)
Aug 16, 2017 1096 1143 1092 1136 101 +32.00(+2.90%)
Aug 15, 2017 1078 1104 1004 1104 64 +28.00(+2.60%)
Aug 14, 2017 1060 1076 992.00 1076 93 -20.00(-1.82%)
Aug 11, 2017 1040 1145 995.40 1096 152 +0.00(+0.00%)
Aug 10, 2017 1204 1204 1060 1096 67 -136.00(-11.04%)
Aug 09, 2017 1228 1256 1120 1232 156 -20.00(-1.60%)
Aug 08, 2017 1261 1261 1228 1252 29 +28.00(+2.29%)
Aug 07, 2017 1320 1320 1224 1224 114 -16.00(-1.29%)
Aug 04, 2017 1244 1282 1240 1240 75 +0.00(+0.00%)
Aug 03, 2017 1232 1328 1232 1240 43 +4.00(+0.32%)
Aug 02, 2017 1380 1380 1236 1236 45 -88.00(-6.65%)
Aug 01, 2017 1420 1420 1296 1324 38 -48.00(-3.50%)
Jul 31, 2017 1340 1444 1308 1372 144 +80.04(+6.20%)
Jul 28, 2017 1256 1342 1256 1292 73 +91.96(+7.66%)
Jul 27, 2017 1380 1380 1180 1200 356 -56.00(-4.46%)
Jul 26, 2017 1228 1364 1178 1256 389 +136.00(+12.14%)
Jul 25, 2017 1424 1436 1048 1120 715 -341.52(-23.37%)
Jul 24, 2017 1680 1680 1404 1462 88 -210.48(-12.59%)
Jul 21, 2017 1696 1713 1600 1672 78 +12.00(+0.72%)
Jul 20, 2017 1660 1712 1553 1660 41 -4.00(-0.24%)
Jul 19, 2017 1800 1800 1656 1664 40 -120.00(-6.73%)
Jul 18, 2017 2020 2020 1726 1784 99 -196.00(-9.90%)
Jul 17, 2017 2060 2060 1897 1980 79 -68.00(-3.32%)
Jul 14, 2017 2132 2132 2028 2048 9 +18.00(+0.89%)
Jul 13, 2017 2120 2208 2030 2030 90 -118.00(-5.49%)
Jul 12, 2017 2140 2228 2084 2148 148 +16.00(+0.75%)
Jul 11, 2017 2277 2277 2076 2132 49 -72.00(-3.27%)
Jul 10, 2017 2300 2352 2148 2204 99 +44.00(+2.04%)
Jul 07, 2017 2048 2160 2016 2160 75 +116.00(+5.68%)
Jul 06, 2017 2068 2133 2044 2044 13 -44.00(-2.11%)
Jul 05, 2017 2276 2449 2088 2088 66 -151.00(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.