Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.769 4.846 4.751 4.790 15,223 +0.05(+1.04%)
Sep 29, 2020 4.755 4.793 4.600 4.741 18,938 -0.04(-0.74%)
Sep 28, 2020 4.793 4.794 4.579 4.776 29,825 +0.14(+3.03%)
Sep 25, 2020 4.530 4.734 4.518 4.635 28,476 -0.10(-2.08%)
Sep 24, 2020 4.572 4.741 4.495 4.734 15,948 +0.09(+1.97%)
Sep 23, 2020 4.675 4.756 4.635 4.642 21,215 -0.01(-0.30%)
Sep 22, 2020 4.804 4.874 4.642 4.656 29,836 -0.13(-2.79%)
Sep 21, 2020 4.839 4.965 4.741 4.790 31,881 -0.25(-4.88%)
Sep 18, 2020 5.050 5.056 4.944 5.036 44,565 +0.08(+1.70%)
Sep 17, 2020 4.909 5.078 4.860 4.951 13,354 -0.06(-1.12%)
Sep 16, 2020 4.994 5.099 4.944 5.008 25,583 +0.06(+1.13%)
Sep 15, 2020 4.987 5.023 4.951 4.951 9,069 -0.07(-1.40%)
Sep 14, 2020 4.994 5.120 4.965 5.022 57,471 +0.20(+4.23%)
Sep 11, 2020 4.937 4.987 4.741 4.818 67,347 +0.18(+3.94%)
Sep 10, 2020 4.881 4.881 4.614 4.635 48,017 -0.13(-2.65%)
Sep 09, 2020 4.741 4.818 4.563 4.762 47,509 +0.20(+4.47%)
Sep 08, 2020 4.678 4.699 4.453 4.558 89,466 -0.11(-2.41%)
Sep 04, 2020 4.692 4.741 4.565 4.670 55,671 +0.09(+1.99%)
Sep 03, 2020 4.734 4.811 4.579 4.579 44,661 -0.15(-3.26%)
Sep 02, 2020 4.713 4.790 4.702 4.734 87,710 -0.15(-3.02%)
Sep 01, 2020 4.888 5.036 4.853 4.881 107,896 -0.04(-0.71%)
Aug 31, 2020 4.916 5.015 4.839 4.916 100,202 -0.20(-3.85%)
Aug 28, 2020 5.001 5.170 4.923 5.113 66,208 +0.01(+0.28%)
Aug 27, 2020 5.162 5.317 4.930 5.099 146,387 -0.31(-5.71%)
Aug 26, 2020 5.478 5.492 5.282 5.408 150,731 -0.02(-0.39%)
Aug 25, 2020 5.252 5.505 5.214 5.429 390,742 +0.18(+3.37%)
Aug 24, 2020 5.220 5.334 5.170 5.252 103,315 +0.06(+1.22%)
Aug 21, 2020 5.062 5.189 5.049 5.189 75,701 +0.00(+0.00%)
Aug 20, 2020 5.043 5.290 5.037 5.189 130,251 -0.09(-1.80%)
Aug 19, 2020 5.189 5.315 5.125 5.283 71,568 +0.22(+4.37%)
Aug 18, 2020 5.189 5.195 5.056 5.062 47,800 -0.03(-0.50%)
Aug 17, 2020 5.157 5.296 5.068 5.087 47,551 +0.15(+2.94%)
Aug 14, 2020 4.916 5.051 4.912 4.942 25,128 +0.05(+0.94%)
Aug 13, 2020 4.948 4.951 4.889 4.896 12,491 +0.04(+0.74%)
Aug 12, 2020 4.967 4.999 4.398 4.860 111,953 +0.08(+1.57%)
Aug 11, 2020 4.879 4.891 4.708 4.784 45,768 +0.15(+3.14%)
Aug 10, 2020 4.670 4.720 4.588 4.639 21,544 +0.10(+2.25%)
Aug 07, 2020 4.568 4.663 4.505 4.537 18,332 -0.06(-1.24%)
Aug 06, 2020 4.625 4.689 4.556 4.594 9,251 -0.06(-1.22%)
Aug 05, 2020 4.701 4.835 4.651 4.651 18,386 +0.01(+0.14%)
Aug 04, 2020 4.644 4.809 4.644 4.644 6,593 -0.03(-0.54%)
Aug 03, 2020 4.638 4.822 4.638 4.670 9,732 -0.02(-0.41%)
Jul 31, 2020 4.771 4.771 4.689 4.689 5,531 -0.04(-0.88%)
Jul 30, 2020 4.784 4.790 4.581 4.730 11,865 -0.04(-0.86%)
Jul 29, 2020 4.872 4.910 4.733 4.771 85,166 +0.20(+4.29%)
Jul 28, 2020 4.689 4.720 4.556 4.575 13,174 -0.02(-0.41%)
Jul 27, 2020 4.733 4.752 4.594 4.594 21,287 +0.05(+1.11%)
Jul 24, 2020 4.644 4.644 4.524 4.543 9,166 -0.04(-0.97%)
Jul 23, 2020 4.657 4.664 4.587 4.587 7,822 +0.01(+0.28%)
Jul 22, 2020 4.708 4.708 4.562 4.575 25,945 +0.01(+0.14%)
Jul 21, 2020 4.638 4.733 4.556 4.568 24,210 +0.18(+4.18%)
Jul 20, 2020 4.670 4.670 4.372 4.385 34,779 -0.20(-4.28%)
Jul 17, 2020 4.644 4.720 4.556 4.581 30,027 -0.06(-1.36%)
Jul 16, 2020 4.809 4.809 4.594 4.644 29,913 -0.02(-0.41%)
Jul 15, 2020 4.739 4.796 4.560 4.663 30,040 +0.03(+0.55%)
Jul 14, 2020 4.803 4.860 4.543 4.638 60,450 +0.02(+0.36%)
Jul 13, 2020 4.815 4.822 4.496 4.621 47,906 -0.04(-0.90%)
Jul 10, 2020 4.625 4.746 4.556 4.663 24,812 +0.11(+2.36%)
Jul 09, 2020 4.784 4.803 4.493 4.556 138,597 +0.18(+4.20%)
Jul 08, 2020 4.467 4.543 4.360 4.372 53,374 +0.11(+2.52%)
Jul 07, 2020 4.486 4.486 4.239 4.265 24,211 -0.12(-2.83%)
Jul 06, 2020 4.391 4.397 4.246 4.389 24,527 +0.18(+4.30%)
Jul 02, 2020 4.322 4.372 4.208 4.208 28,605 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.