Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.17 +0.58 (+1.59%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.378 5.378 5.378 0 +0.00(+0.00%)
Sep 27, 2019 5.378 5.378 5.378 3 +0.00(+0.00%)
Sep 25, 2019 5.378 5.378 5.378 0 +0.00(+0.00%)
Sep 23, 2019 5.378 5.378 5.378 0 +0.03(+0.59%)
Sep 20, 2019 5.347 5.347 5.347 377 +0.00(+0.00%)
Sep 19, 2019 5.347 5.347 5.347 5.347 316 +0.00(+0.00%)
Sep 18, 2019 5.378 5.378 5.347 5.347 723 -0.02(-0.35%)
Sep 17, 2019 5.366 5.366 5.366 1 +0.00(+0.00%)
Sep 16, 2019 5.663 5.663 5.366 5.366 4,818 -0.14(-2.53%)
Sep 13, 2019 5.442 5.505 5.442 5.505 1,738 +0.00(+0.00%)
Sep 12, 2019 5.505 5.505 5.505 5.505 1,082 +0.39(+7.67%)
Sep 06, 2019 5.113 5.113 5.113 0 +0.24(+4.94%)
Sep 05, 2019 4.929 4.929 4.872 4.872 322 -0.19(-3.75%)
Sep 04, 2019 4.916 4.916 5.062 802 +0.15(+2.96%)
Sep 03, 2019 4.942 4.942 4.701 4.916 1,670 -0.01(-0.26%)
Aug 30, 2019 4.929 4.929 4.929 4.929 316 -0.45(-8.35%)
Aug 27, 2019 5.378 5.378 5.378 0 +0.46(+9.40%)
Aug 26, 2019 4.916 4.916 4.916 4.916 820 -0.54(-9.86%)
Aug 23, 2019 5.454 5.454 5.454 5.454 158 -0.05(-0.92%)
Aug 22, 2019 5.631 6.188 5.503 5.505 7,269 -0.10(-1.82%)
Aug 21, 2019 5.607 5.607 5.607 41 +0.00(+0.00%)
Aug 20, 2019 4.999 5.607 4.973 5.607 4,897 +1.11(+24.81%)
Aug 16, 2019 4.493 4.493 4.493 0 +0.00(+0.00%)
Aug 15, 2019 4.493 4.493 4.493 4.493 2,048 +0.06(+1.43%)
Aug 14, 2019 4.429 4.429 4.429 4.429 790 -0.17(-3.71%)
Aug 13, 2019 4.600 4.600 4.600 4.600 259 -0.19(-3.96%)
Aug 12, 2019 4.822 4.868 4.739 4.790 1,912 -0.08(-1.69%)
Aug 09, 2019 4.492 4.872 4.492 4.872 2,212 +0.33(+7.24%)
Aug 08, 2019 4.543 4.543 4.543 4.543 292 -0.39(-7.95%)
Aug 07, 2019 5.916 5.916 4.695 4.935 9,869 +0.00(+0.00%)
Aug 06, 2019 4.935 4.935 4.935 4 +0.00(+0.00%)
Aug 05, 2019 5.125 5.125 4.935 4.935 4,628 -0.41(-7.69%)
Aug 02, 2019 5.821 5.821 5.239 5.347 3,318 +0.00(+0.00%)
Jul 31, 2019 5.347 5.347 5.347 0 -0.03(-0.59%)
Jul 30, 2019 5.378 5.378 5.378 5.378 791 +0.00(+0.00%)
Jul 25, 2019 5.378 5.378 5.378 0 +0.00(+0.00%)
Jul 24, 2019 5.378 5.378 5.378 5.378 665 +0.00(+0.00%)
Jul 18, 2019 5.378 5.378 5.378 0 +0.13(+2.41%)
Jul 17, 2019 5.252 5.252 5.252 11 +0.00(+0.00%)
Jul 16, 2019 5.252 5.252 5.252 72 +0.00(+0.00%)
Jul 15, 2019 5.505 5.505 5.252 5.252 2,737 -0.25(-4.60%)
Jul 12, 2019 5.505 5.505 5.505 79 +0.00(+0.00%)
Jul 11, 2019 5.662 5.662 5.505 5.505 1,365 +0.08(+1.52%)
Jul 10, 2019 6.011 6.075 5.283 5.423 14,144 -0.23(-4.03%)
Jul 05, 2019 5.650 5.650 5.650 0 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.