Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.16 +0.57 (+1.56%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.169 4.169 4.169 4.169 474 +0.08(+2.00%)
Sep 26, 2018 4.087 4.087 4.087 0 +0.34(+8.93%)
Sep 24, 2018 3.752 3.752 3.752 0 +0.00(+0.00%)
Sep 20, 2018 3.752 3.752 3.752 0 +0.00(+0.01%)
Sep 17, 2018 3.752 3.752 3.752 0 -0.67(-15.15%)
Sep 14, 2018 4.422 4.422 4.422 1 +0.00(+0.00%)
Sep 13, 2018 4.422 4.422 4.422 4.422 793 -0.06(-1.27%)
Sep 12, 2018 4.479 4.479 4.479 1 +0.00(+0.00%)
Sep 11, 2018 4.712 4.712 4.479 4.479 395 +0.38(+9.24%)
Sep 10, 2018 4.100 4.100 4.100 3 +0.00(+0.00%)
Sep 04, 2018 4.100 4.100 4.100 0 -0.05(-1.22%)
Aug 31, 2018 4.150 4.150 4.150 0 +0.03(+0.77%)
Aug 30, 2018 4.169 4.169 4.119 4.119 1,345 -0.16(-3.69%)
Aug 29, 2018 4.277 4.277 4.277 4.277 164 +0.09(+2.11%)
Aug 27, 2018 4.188 4.188 4.188 0 +0.02(+0.45%)
Aug 24, 2018 4.169 4.169 4.169 4.169 3,482 +0.00(+0.00%)
Aug 22, 2018 4.169 4.169 4.169 0 -0.01(-0.29%)
Aug 21, 2018 4.169 4.181 4.169 4.181 5,540 +0.01(+0.29%)
Aug 20, 2018 4.175 4.175 4.150 4.169 6,891 +0.00(+0.00%)
Aug 17, 2018 4.169 4.182 4.169 4.169 8,706 +0.00(+0.00%)
Aug 16, 2018 4.182 4.182 4.169 4.169 6,158 -0.01(-0.30%)
Aug 15, 2018 4.150 4.188 4.150 4.182 7,851 +0.03(+0.76%)
Aug 14, 2018 4.226 4.226 4.119 4.150 949 -0.14(-3.24%)
Aug 13, 2018 4.283 4.289 4.270 4.289 8,548 -0.13(-3.00%)
Aug 10, 2018 4.472 4.479 4.409 4.422 3,324 -0.14(-3.05%)
Aug 09, 2018 4.554 4.561 4.554 4.561 633 -0.16(-3.48%)
Aug 08, 2018 5.022 5.022 4.725 4.725 945 -0.06(-1.32%)
Aug 07, 2018 4.788 4.788 4.788 4.788 791 -0.04(-0.79%)
Aug 06, 2018 4.826 4.826 4.826 4.826 1,583 -0.13(-2.68%)
Aug 01, 2018 4.959 4.959 4.959 0 +0.06(+1.29%)
Jul 31, 2018 4.896 4.896 4.896 4.896 474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.