Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.929 8.989 8.692 8.983 73,080 -0.01(-0.08%)
Sep 29, 2011 9.409 9.409 8.793 8.989 49,104 -0.27(-2.92%)
Sep 28, 2011 8.854 9.476 8.821 9.260 67,221 +0.28(+3.09%)
Sep 27, 2011 9.152 9.152 8.835 8.983 39,279 -0.13(-1.41%)
Sep 26, 2011 9.219 9.219 8.868 9.111 59,529 -0.03(-0.37%)
Sep 23, 2011 9.044 9.192 8.875 9.145 67,635 +0.01(+0.07%)
Sep 22, 2011 9.692 9.692 8.827 9.138 110,372 -0.78(-7.84%)
Sep 21, 2011 9.868 9.929 9.686 9.915 43,130 -0.03(-0.34%)
Sep 20, 2011 9.834 10.14 9.665 9.949 114,740 +0.12(+1.24%)
Sep 19, 2011 9.861 9.895 9.699 9.828 36,875 -0.09(-0.95%)
Sep 16, 2011 9.848 9.922 9.672 9.922 74,046 +0.08(+0.82%)
Sep 15, 2011 9.834 9.855 9.726 9.841 21,788 +0.07(+0.69%)
Sep 14, 2011 9.760 9.834 9.578 9.774 38,183 +0.11(+1.12%)
Sep 13, 2011 9.665 9.733 9.591 9.665 40,970 +0.05(+0.49%)
Sep 12, 2011 9.327 9.618 9.321 9.618 22,597 +0.22(+2.37%)
Sep 09, 2011 9.463 9.523 9.300 9.395 36,764 -0.17(-1.77%)
Sep 08, 2011 9.564 9.617 9.433 9.564 22,473 -0.10(-1.05%)
Sep 07, 2011 9.706 9.719 9.402 9.665 55,747 +0.11(+1.20%)
Sep 06, 2011 9.719 9.746 9.273 9.550 49,687 -0.27(-2.75%)
Sep 02, 2011 9.659 9.828 9.571 9.821 35,068 -0.03(-0.27%)
Sep 01, 2011 9.855 9.888 9.686 9.848 41,451 +0.00(+0.00%)
Aug 31, 2011 9.814 9.922 9.706 9.848 71,720 +0.05(+0.55%)
Aug 30, 2011 9.767 9.956 9.564 9.794 68,601 +0.03(+0.28%)
Aug 29, 2011 9.645 9.840 9.645 9.767 60,705 +0.18(+1.83%)
Aug 26, 2011 9.409 9.713 9.334 9.591 152,242 +0.09(+0.92%)
Aug 25, 2011 9.409 9.651 9.409 9.503 118,061 +0.14(+1.52%)
Aug 24, 2011 9.219 9.361 9.037 9.361 105,817 +0.14(+1.54%)
Aug 23, 2011 8.739 9.280 8.739 9.219 146,953 +0.53(+6.15%)
Aug 22, 2011 8.746 9.165 8.564 8.685 113,263 -0.16(-1.76%)
Aug 19, 2011 9.023 9.131 8.787 8.841 74,547 -0.30(-3.25%)
Aug 18, 2011 9.280 9.280 8.807 9.138 167,693 -0.36(-3.84%)
Aug 17, 2011 9.929 9.929 9.125 9.503 104,537 -0.30(-3.10%)
Aug 16, 2011 9.936 10.17 9.680 9.807 77,150 -0.20(-2.03%)
Aug 15, 2011 10.08 10.29 10.01 10.01 58,294 -0.08(-0.80%)
Aug 12, 2011 10.10 10.29 10.00 10.09 54,078 +0.07(+0.67%)
Aug 11, 2011 10.17 10.31 10.02 10.02 146,268 -0.04(-0.40%)
Aug 10, 2011 9.882 10.29 9.801 10.06 102,748 +0.09(+0.95%)
Aug 09, 2011 10.04 10.15 9.550 9.970 129,730 +0.45(+4.68%)
Aug 08, 2011 9.726 10.09 9.483 9.523 141,852 -0.23(-2.36%)
Aug 05, 2011 9.713 9.861 9.422 9.753 74,925 +0.12(+1.26%)
Aug 04, 2011 10.15 10.28 9.496 9.632 155,163 -0.53(-5.19%)
Aug 03, 2011 9.774 10.16 9.521 10.16 52,557 +0.43(+4.45%)
Aug 02, 2011 10.14 10.19 9.672 9.726 113,840 -0.42(-4.13%)
Aug 01, 2011 10.14 10.23 9.902 10.15 150,783 +0.21(+2.11%)
Jul 29, 2011 10.76 10.77 9.896 9.936 209,299 -0.82(-7.65%)
Jul 28, 2011 10.72 10.94 10.72 10.76 113,538 +0.04(+0.37%)
Jul 27, 2011 10.70 10.84 10.56 10.72 124,661 +0.05(+0.44%)
Jul 26, 2011 10.30 10.79 10.27 10.67 243,400 +0.49(+4.80%)
Jul 25, 2011 10.10 10.37 9.996 10.18 252,644 +0.18(+1.81%)
Jul 22, 2011 10.02 10.17 9.896 10.00 205,356 +0.05(+0.54%)
Jul 21, 2011 10.10 10.10 9.742 9.949 265,617 -0.07(-0.67%)
Jul 20, 2011 9.735 10.37 9.735 10.02 868,935 +1.94(+24.03%)
Jul 19, 2011 7.953 8.076 7.848 8.076 26,104 +0.26(+3.34%)
Jul 18, 2011 8.323 8.323 7.768 7.815 40,379 +0.04(+0.52%)
Jul 15, 2011 7.828 8.034 7.768 7.775 23,140 +0.01(+0.09%)
Jul 14, 2011 8.002 8.049 7.728 7.768 26,880 -0.17(-2.11%)
Jul 13, 2011 7.935 8.096 7.883 7.935 23,136 +0.08(+1.02%)
Jul 12, 2011 7.748 7.975 7.701 7.855 14,986 +0.05(+0.69%)
Jul 11, 2011 7.868 7.995 7.801 7.801 32,915 -0.27(-3.32%)
Jul 08, 2011 7.788 8.096 7.553 8.069 54,242 +0.15(+1.94%)
Jul 07, 2011 7.654 8.116 7.634 7.915 48,697 +0.38(+5.06%)
Jul 06, 2011 7.373 7.641 7.373 7.534 36,146 +0.09(+1.26%)
Jul 05, 2011 7.527 7.527 7.367 7.440 23,566 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.