Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.770 +0.370 (+5.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.400 7.470 7.090 7.090 10,820 -0.28(-3.80%)
Sep 29, 2022 7.390 7.460 7.110 7.370 8,854 +0.08(+1.10%)
Sep 28, 2022 7.410 7.480 7.130 7.290 10,230 -0.20(-2.67%)
Sep 27, 2022 7.640 7.640 7.356 7.490 7,352 -0.20(-2.63%)
Sep 26, 2022 7.850 7.850 7.500 7.692 3,853 -0.18(-2.26%)
Sep 23, 2022 7.700 7.940 7.700 7.870 4,608 +0.06(+0.77%)
Sep 22, 2022 7.960 7.960 7.800 7.810 5,901 -0.25(-3.10%)
Sep 21, 2022 7.810 8.070 7.810 8.060 7,451 +0.17(+2.15%)
Sep 20, 2022 7.970 8.170 7.890 7.890 12,878 -0.04(-0.50%)
Sep 19, 2022 8.020 8.180 7.930 7.930 9,559 -0.27(-3.29%)
Sep 16, 2022 8.050 8.300 7.970 8.200 35,137 +0.21(+2.63%)
Sep 15, 2022 8.010 8.400 7.990 7.990 29,122 -0.29(-3.50%)
Sep 14, 2022 8.350 8.500 8.280 8.280 12,830 -0.07(-0.84%)
Sep 13, 2022 8.290 8.350 8.200 8.350 11,871 +0.05(+0.60%)
Sep 12, 2022 8.390 8.500 8.040 8.300 18,508 -0.10(-1.19%)
Sep 09, 2022 8.350 8.480 8.320 8.400 5,909 +0.04(+0.48%)
Sep 08, 2022 8.320 8.720 8.320 8.360 9,450 +0.03(+0.36%)
Sep 07, 2022 8.300 8.650 8.265 8.330 25,730 +0.19(+2.33%)
Sep 06, 2022 8.170 8.210 8.010 8.140 4,614 -0.15(-1.81%)
Sep 02, 2022 8.230 8.400 8.230 8.290 12,993 +0.18(+2.22%)
Sep 01, 2022 8.100 8.170 7.854 8.110 6,035 +0.01(+0.12%)
Aug 31, 2022 8.390 8.390 7.340 8.100 39,967 -0.30(-3.57%)
Aug 30, 2022 8.400 8.500 8.170 8.400 6,430 -0.10(-1.18%)
Aug 29, 2022 8.690 9.319 8.170 8.500 34,041 -0.23(-2.63%)
Aug 26, 2022 8.610 8.940 8.446 8.730 3,785 +0.23(+2.71%)
Aug 25, 2022 8.800 8.800 8.470 8.500 5,647 -0.30(-3.41%)
Aug 24, 2022 8.800 8.800 8.800 8.800 1,862 +0.10(+1.15%)
Aug 23, 2022 9.430 9.460 8.110 8.700 24,132 -0.25(-2.79%)
Aug 22, 2022 8.910 9.354 8.565 8.950 47,747 -0.04(-0.44%)
Aug 19, 2022 8.750 9.050 8.640 8.990 34,492 +0.20(+2.28%)
Aug 18, 2022 9.100 9.100 8.550 8.790 26,520 -0.22(-2.44%)
Aug 17, 2022 9.470 9.470 8.818 9.010 5,545 -0.16(-1.74%)
Aug 16, 2022 9.500 9.946 9.170 9.170 6,264 -0.13(-1.40%)
Aug 15, 2022 8.570 9.355 8.570 9.300 10,575 +0.59(+6.77%)
Aug 12, 2022 8.550 8.710 8.532 8.710 2,896 +0.17(+1.99%)
Aug 11, 2022 7.960 8.700 7.850 8.540 62,369 +0.19(+2.28%)
Aug 10, 2022 8.750 8.750 8.275 8.350 55,523 -0.10(-1.18%)
Aug 09, 2022 8.830 8.830 8.450 8.450 3,570 -0.38(-4.30%)
Aug 08, 2022 8.750 9.100 8.660 8.830 21,288 +0.32(+3.76%)
Aug 05, 2022 8.740 8.750 8.470 8.510 13,466 -0.10(-1.16%)
Aug 04, 2022 8.480 8.750 8.385 8.610 10,695 +0.13(+1.53%)
Aug 03, 2022 8.740 8.740 8.140 8.480 38,084 -0.25(-2.86%)
Aug 02, 2022 9.220 9.220 8.620 8.730 13,260 -0.12(-1.36%)
Aug 01, 2022 9.050 9.960 8.820 8.850 15,183 +0.05(+0.57%)
Jul 29, 2022 9.130 9.440 8.770 8.800 6,109 +0.19(+2.21%)
Jul 28, 2022 10.13 10.13 7.980 8.610 29,504 -0.65(-7.02%)
Jul 27, 2022 9.210 10.25 9.200 9.260 20,465 -0.28(-2.94%)
Jul 26, 2022 10.52 10.94 9.540 9.540 5,638 -1.59(-14.29%)
Jul 25, 2022 11.25 11.67 10.92 11.13 13,362 -0.79(-6.61%)
Jul 22, 2022 12.04 12.04 11.50 11.92 2,445 -0.24(-2.00%)
Jul 21, 2022 11.56 12.25 11.25 12.16 18,680 +0.41(+3.49%)
Jul 20, 2022 11.25 12.00 11.25 11.75 4,801 +0.44(+3.84%)
Jul 19, 2022 12.24 12.24 11.27 11.31 4,409 -0.04(-0.31%)
Jul 18, 2022 11.87 12.21 11.25 11.35 4,799 +0.05(+0.48%)
Jul 15, 2022 12.25 12.54 11.30 11.30 10,306 -0.24(-2.12%)
Jul 14, 2022 12.06 12.06 11.47 11.54 6,999 -0.33(-2.78%)
Jul 13, 2022 12.69 12.69 11.60 11.87 39,261 -0.82(-6.46%)
Jul 12, 2022 12.73 12.73 12.06 12.69 953 +0.57(+4.70%)
Jul 11, 2022 12.81 12.81 12.09 12.12 9,552 -0.59(-4.64%)
Jul 08, 2022 12.78 13.00 12.45 12.71 13,868 -0.23(-1.78%)
Jul 07, 2022 13.00 14.44 12.41 12.94 15,480 -0.06(-0.46%)
Jul 06, 2022 13.00 14.05 12.55 13.00 57,881 +0.00(+0.00%)
Jul 05, 2022 11.72 13.21 11.72 13.00 20,598 +1.01(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.