Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8500 -0.0500 (-5.56%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.230 1.530 1.230 1.320 400,770 +0.07(+5.60%)
Sep 28, 2023 1.030 1.250 1.030 1.250 186,893 +0.24(+23.76%)
Sep 27, 2023 1.050 1.086 1.010 1.010 72,446 +0.00(+0.00%)
Sep 26, 2023 1.070 1.180 1.000 1.010 185,420 -0.05(-4.72%)
Sep 25, 2023 1.400 1.200 1.060 1.060 321,382 -0.30(-22.06%)
Sep 22, 2023 1.380 1.440 1.300 1.360 65,554 -0.05(-3.55%)
Sep 21, 2023 1.380 1.440 1.280 1.410 90,343 +0.00(+0.00%)
Sep 20, 2023 1.650 1.650 1.400 1.410 87,379 -0.12(-7.84%)
Sep 19, 2023 1.810 1.810 1.520 1.530 229,008 -0.32(-17.30%)
Sep 18, 2023 1.810 1.880 1.800 1.850 25,991 +0.03(+1.65%)
Sep 15, 2023 1.800 1.880 1.800 1.820 16,013 +0.02(+1.11%)
Sep 14, 2023 1.860 1.880 1.800 1.800 31,521 -0.07(-3.74%)
Sep 13, 2023 1.840 1.900 1.800 1.870 39,353 -0.01(-0.53%)
Sep 12, 2023 1.820 1.910 1.820 1.880 20,055 +0.04(+2.17%)
Sep 11, 2023 1.820 1.885 1.820 1.840 13,012 +0.00(+0.00%)
Sep 08, 2023 1.850 1.950 1.830 1.840 29,425 -0.03(-1.60%)
Sep 07, 2023 1.910 1.910 1.850 1.870 24,207 -0.04(-2.09%)
Sep 06, 2023 1.900 1.920 1.860 1.910 28,907 +0.01(+0.53%)
Sep 05, 2023 1.900 1.980 1.859 1.900 34,722 -0.02(-1.04%)
Sep 01, 2023 1.900 1.960 1.860 1.920 37,821 +0.00(+0.00%)
Aug 31, 2023 1.900 1.950 1.860 1.920 13,569 -0.02(-1.03%)
Aug 30, 2023 1.880 1.959 1.840 1.940 29,970 +0.08(+4.30%)
Aug 29, 2023 1.880 1.920 1.810 1.860 40,912 -0.01(-0.53%)
Aug 28, 2023 1.960 1.980 1.870 1.870 20,152 -0.09(-4.59%)
Aug 25, 2023 1.960 1.960 1.880 1.960 18,971 +0.04(+2.08%)
Aug 24, 2023 1.930 1.980 1.920 1.920 7,479 -0.05(-2.54%)
Aug 23, 2023 1.960 1.990 1.900 1.970 40,243 +0.06(+3.14%)
Aug 22, 2023 2.000 2.000 1.855 1.910 29,012 -0.07(-3.54%)
Aug 21, 2023 2.000 2.000 1.910 1.980 39,418 +0.04(+2.06%)
Aug 18, 2023 1.830 1.940 1.830 1.940 17,350 +0.07(+3.74%)
Aug 17, 2023 1.950 1.950 1.840 1.870 47,496 -0.05(-2.60%)
Aug 16, 2023 1.860 1.960 1.800 1.920 79,323 +0.01(+0.52%)
Aug 15, 2023 1.950 1.997 1.880 1.910 66,945 -0.09(-4.50%)
Aug 14, 2023 1.980 2.000 1.960 2.000 22,900 -0.03(-1.48%)
Aug 11, 2023 2.060 2.084 1.970 2.030 74,716 -0.06(-2.87%)
Aug 10, 2023 2.100 2.200 2.060 2.090 141,910 +0.10(+5.03%)
Aug 09, 2023 2.050 2.050 1.960 1.990 18,644 +0.01(+0.51%)
Aug 08, 2023 2.020 2.060 1.950 1.980 38,880 +0.00(+0.00%)
Aug 07, 2023 2.030 2.050 1.950 1.980 31,156 -0.04(-1.98%)
Aug 04, 2023 2.010 2.050 2.000 2.020 16,263 -0.02(-0.98%)
Aug 03, 2023 2.060 2.060 2.000 2.040 13,884 -0.02(-0.97%)
Aug 02, 2023 1.970 2.060 1.920 2.060 50,742 +0.07(+3.52%)
Aug 01, 2023 2.060 2.090 1.980 1.990 52,070 -0.13(-6.13%)
Jul 31, 2023 2.060 2.190 2.013 2.120 79,540 +0.08(+3.92%)
Jul 28, 2023 2.010 2.050 1.950 2.040 39,894 +0.07(+3.55%)
Jul 27, 2023 2.060 2.090 1.930 1.970 69,406 -0.06(-2.96%)
Jul 26, 2023 2.110 2.121 2.000 2.030 76,233 -0.07(-3.33%)
Jul 25, 2023 2.150 2.210 2.040 2.100 59,286 -0.02(-0.94%)
Jul 24, 2023 2.070 2.290 2.070 2.120 100,759 +0.03(+1.44%)
Jul 21, 2023 2.060 2.150 2.060 2.090 48,767 +0.01(+0.48%)
Jul 20, 2023 2.090 2.100 2.000 2.080 40,565 -0.02(-0.95%)
Jul 19, 2023 2.070 2.100 2.000 2.100 85,838 +0.10(+5.00%)
Jul 18, 2023 2.200 2.230 2.000 2.000 137,714 -0.22(-9.91%)
Jul 17, 2023 2.130 2.278 2.100 2.220 97,280 +0.13(+6.22%)
Jul 14, 2023 2.210 2.250 2.090 2.090 98,025 -0.04(-2.11%)
Jul 13, 2023 2.450 2.484 2.050 2.135 340,783 -0.27(-11.04%)
Jul 12, 2023 2.530 2.530 2.400 2.400 61,245 -0.13(-5.14%)
Jul 11, 2023 2.340 2.580 2.330 2.530 91,864 +0.22(+9.52%)
Jul 10, 2023 2.210 2.320 2.210 2.310 36,979 +0.04(+1.76%)
Jul 07, 2023 2.150 2.310 2.150 2.270 38,848 +0.15(+7.08%)
Jul 06, 2023 2.200 2.240 2.100 2.120 58,599 -0.08(-3.64%)
Jul 05, 2023 2.210 2.280 2.200 2.200 45,935 -0.10(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.