Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assure Holdings Corp (NQ: IONM )

0.4220 +0.0207 (+5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2300 0.2310 0.2100 0.2162 88,476 -0.01(-2.61%)
Sep 28, 2023 0.2225 0.2350 0.2201 0.2220 161,890 -0.02(-7.54%)
Sep 27, 2023 0.2300 0.2601 0.2150 0.2401 269,762 +0.01(+2.61%)
Sep 26, 2023 0.2220 0.2500 0.2000 0.2340 1,054,155 +0.01(+5.36%)
Sep 25, 2023 0.2700 0.2399 0.2011 0.2221 366,354 -0.03(-13.24%)
Sep 22, 2023 0.2651 0.2799 0.2465 0.2560 66,659 -0.01(-4.33%)
Sep 21, 2023 0.2835 0.2835 0.2601 0.2676 92,584 -0.00(-1.25%)
Sep 20, 2023 0.2715 0.2798 0.2680 0.2710 76,592 -0.01(-3.18%)
Sep 19, 2023 0.2675 0.2899 0.2602 0.2799 638,336 +0.01(+3.02%)
Sep 18, 2023 0.2849 0.3000 0.2600 0.2717 561,492 -0.03(-9.13%)
Sep 15, 2023 0.2658 0.3050 0.2550 0.2990 942,038 +0.02(+9.12%)
Sep 14, 2023 0.2789 0.2800 0.2639 0.2740 197,306 -0.00(-0.72%)
Sep 13, 2023 0.3201 0.3337 0.2488 0.2760 1,208,421 -0.05(-16.36%)
Sep 12, 2023 0.3187 0.3400 0.3010 0.3300 166,795 +0.01(+3.13%)
Sep 11, 2023 0.3078 0.3276 0.2707 0.3200 558,187 +0.00(+0.00%)
Sep 08, 2023 0.3400 0.3600 0.3200 0.3200 265,311 -0.03(-9.86%)
Sep 07, 2023 0.3298 0.3900 0.3178 0.3550 908,463 +0.03(+10.63%)
Sep 06, 2023 0.3258 0.3470 0.3178 0.3209 77,037 -0.00(-1.23%)
Sep 05, 2023 0.3319 0.3333 0.3086 0.3249 133,178 +0.00(+1.53%)
Sep 01, 2023 0.3300 0.3500 0.3135 0.3200 218,497 -0.01(-3.32%)
Aug 31, 2023 0.3250 0.3500 0.3181 0.3310 111,340 -0.00(-1.19%)
Aug 30, 2023 0.3280 0.3420 0.3000 0.3350 262,731 +0.01(+2.13%)
Aug 29, 2023 0.3276 0.3400 0.3120 0.3280 140,798 +0.01(+4.09%)
Aug 28, 2023 0.3208 0.3300 0.3024 0.3151 151,060 -0.01(-1.65%)
Aug 25, 2023 0.3560 0.3577 0.3171 0.3204 511,598 -0.04(-11.98%)
Aug 24, 2023 0.3625 0.3818 0.3524 0.3640 368,600 -0.01(-2.67%)
Aug 23, 2023 0.3700 0.3861 0.3501 0.3740 283,733 -0.01(-3.13%)
Aug 22, 2023 0.3815 0.4399 0.3300 0.3861 496,355 -0.04(-10.21%)
Aug 21, 2023 0.4053 0.4500 0.3502 0.4300 1,392,555 +0.01(+3.59%)
Aug 18, 2023 0.3900 0.6999 0.3301 0.4151 36,450,164 +0.11(+33.86%)
Aug 17, 2023 0.3500 0.6400 0.2801 0.3101 5,344,130 -0.05(-13.38%)
Aug 16, 2023 0.2891 0.3675 0.2510 0.3580 571,633 +0.06(+20.13%)
Aug 15, 2023 0.5900 0.6000 0.2504 0.2980 1,006,783 -0.31(-51.38%)
Aug 14, 2023 0.6000 0.7000 0.6002 0.6129 80,528 +0.01(+2.13%)
Aug 11, 2023 0.6500 0.6700 0.6000 0.6001 83,994 -0.05(-7.68%)
Aug 10, 2023 0.7200 0.7399 0.6200 0.6500 95,644 -0.09(-12.73%)
Aug 09, 2023 0.8000 0.8000 0.7000 0.7448 34,416 +0.00(+0.11%)
Aug 08, 2023 0.7839 0.7839 0.7000 0.7440 58,064 +0.05(+7.83%)
Aug 07, 2023 0.6990 0.7500 0.6650 0.6900 44,765 -0.03(-4.30%)
Aug 04, 2023 0.6958 0.7500 0.6523 0.7210 131,412 -0.01(-1.23%)
Aug 03, 2023 0.8200 0.8426 0.6800 0.7300 606,826 +0.00(+0.00%)
Aug 02, 2023 0.7610 0.8300 0.7005 0.7300 36,575 -0.06(-7.59%)
Aug 01, 2023 0.8000 0.8477 0.7770 0.7900 15,617 +0.01(+0.86%)
Jul 31, 2023 0.8800 0.8800 0.7560 0.7833 89,842 +0.03(+4.44%)
Jul 28, 2023 0.8700 0.8700 0.7500 0.7500 56,592 -0.03(-3.60%)
Jul 27, 2023 0.8000 0.8500 0.7500 0.7780 39,832 -0.02(-2.76%)
Jul 26, 2023 0.8300 0.8840 0.8001 0.8001 40,176 -0.05(-5.87%)
Jul 25, 2023 0.7910 0.8500 0.7910 0.8500 9,573 +0.04(+4.68%)
Jul 24, 2023 0.8620 0.8900 0.7901 0.8120 53,057 -0.01(-0.98%)
Jul 21, 2023 0.8306 0.8979 0.7701 0.8200 18,704 -0.07(-7.34%)
Jul 20, 2023 0.8500 0.8850 0.8490 0.8850 16,025 +0.03(+4.09%)
Jul 19, 2023 0.8500 0.9400 0.8500 0.8502 47,173 -0.01(-1.65%)
Jul 18, 2023 0.9000 0.9000 0.8370 0.8645 17,354 -0.04(-3.94%)
Jul 17, 2023 0.8900 0.9000 0.8137 0.9000 28,332 +0.06(+7.13%)
Jul 14, 2023 0.9121 0.9299 0.8169 0.8401 36,467 -0.01(-0.93%)
Jul 13, 2023 0.8280 0.8480 0.8010 0.8480 23,861 -0.00(-0.24%)
Jul 12, 2023 0.8400 0.8500 0.8000 0.8500 39,751 +0.05(+5.85%)
Jul 11, 2023 0.8004 0.8500 0.8000 0.8030 11,781 +0.00(+0.35%)
Jul 10, 2023 0.8987 0.8987 0.7500 0.8002 70,770 -0.06(-6.95%)
Jul 07, 2023 0.8515 0.8999 0.8515 0.8600 6,371 -0.03(-2.84%)
Jul 06, 2023 0.8700 0.9000 0.8555 0.8851 23,004 -0.02(-2.74%)
Jul 05, 2023 0.8875 0.9900 0.8500 0.9100 81,447 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.