Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp (NQ: KTTA )

5.600 +0.140 (+2.56%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.870 3.140 2.770 3.040 314,914 +0.18(+6.28%)
Sep 29, 2021 2.870 2.890 2.740 2.860 191,741 +0.06(+2.15%)
Sep 28, 2021 3.050 3.050 2.710 2.800 308,321 -0.29(-9.38%)
Sep 27, 2021 2.940 3.200 2.920 3.090 417,915 +0.14(+4.75%)
Sep 24, 2021 2.890 3.036 2.880 2.950 172,040 -0.05(-1.67%)
Sep 23, 2021 2.730 3.090 2.720 3.000 500,909 +0.26(+9.49%)
Sep 22, 2021 2.740 2.890 2.650 2.740 106,524 -0.02(-0.72%)
Sep 21, 2021 3.000 3.150 2.750 2.760 306,717 -0.31(-10.10%)
Sep 20, 2021 2.890 3.150 2.880 3.070 261,432 -0.08(-2.54%)
Sep 17, 2021 3.210 3.295 2.900 3.150 558,273 -0.20(-5.97%)
Sep 16, 2021 3.260 4.190 3.060 3.350 3,645,449 -0.21(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.