Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.000 5.000 3.888 4.260 9,525 +0.38(+9.74%)
Sep 29, 2022 3.820 4.080 3.748 3.882 13,312 +0.04(+1.09%)
Sep 28, 2022 4.400 4.596 3.800 3.840 30,733 -0.56(-12.73%)
Sep 27, 2022 4.462 4.678 4.400 4.400 17,405 -0.02(-0.45%)
Sep 26, 2022 4.420 4.608 4.420 4.420 5,814 +0.00(+0.00%)
Sep 23, 2022 4.420 4.680 4.412 4.420 28,087 +0.00(+0.00%)
Sep 22, 2022 4.400 4.680 4.420 4.420 15,740 -0.08(-1.78%)
Sep 21, 2022 4.424 4.740 4.424 4.500 6,847 -0.04(-0.88%)
Sep 20, 2022 4.450 4.698 4.450 4.540 6,494 +0.12(+2.62%)
Sep 19, 2022 4.828 4.868 4.400 4.424 38,903 -0.31(-6.47%)
Sep 16, 2022 5.092 5.092 4.730 4.730 11,334 -0.27(-5.40%)
Sep 15, 2022 4.998 5.334 4.888 5.000 5,683 +0.10(+2.04%)
Sep 14, 2022 4.900 5.000 4.756 4.900 5,117 +0.02(+0.41%)
Sep 13, 2022 5.250 5.250 4.800 4.880 11,644 -0.16(-3.21%)
Sep 12, 2022 5.100 5.250 5.008 5.042 6,156 -0.06(-1.10%)
Sep 09, 2022 5.118 5.334 4.960 5.098 4,968 -0.02(-0.39%)
Sep 08, 2022 5.022 5.360 5.022 5.118 10,723 -0.06(-1.16%)
Sep 07, 2022 5.250 5.300 4.800 5.178 11,063 -0.02(-0.38%)
Sep 06, 2022 5.376 5.376 5.002 5.198 17,204 -0.00(-0.04%)
Sep 02, 2022 5.060 5.376 5.060 5.200 5,480 +0.05(+1.05%)
Sep 01, 2022 5.172 5.360 5.070 5.146 4,075 -0.19(-3.49%)
Aug 31, 2022 5.312 5.400 5.050 5.332 13,920 +0.02(+0.38%)
Aug 30, 2022 5.258 5.400 5.052 5.312 4,631 +0.06(+1.10%)
Aug 29, 2022 5.040 5.400 5.040 5.254 8,152 -0.13(-2.34%)
Aug 26, 2022 5.210 5.394 5.000 5.380 15,176 +0.09(+1.78%)
Aug 25, 2022 4.948 5.402 4.948 5.286 3,890 +0.09(+1.81%)
Aug 24, 2022 5.094 5.300 5.002 5.192 4,646 +0.34(+7.05%)
Aug 23, 2022 4.802 5.358 4.800 4.850 6,826 -0.10(-2.02%)
Aug 22, 2022 5.600 5.600 4.950 4.950 11,496 -0.15(-2.94%)
Aug 19, 2022 5.200 5.420 5.100 5.100 6,182 -0.13(-2.45%)
Aug 18, 2022 5.300 5.446 5.080 5.228 5,964 -0.07(-1.32%)
Aug 17, 2022 5.400 5.400 5.152 5.298 5,079 +0.02(+0.38%)
Aug 16, 2022 5.300 5.542 5.090 5.278 26,325 +0.08(+1.50%)
Aug 15, 2022 5.052 5.300 5.006 5.200 12,768 +0.20(+3.92%)
Aug 12, 2022 5.110 5.304 5.000 5.004 14,928 -0.26(-5.01%)
Aug 11, 2022 5.358 5.488 5.100 5.268 12,251 -0.03(-0.64%)
Aug 10, 2022 5.500 5.500 5.100 5.302 7,358 +0.06(+1.11%)
Aug 09, 2022 5.400 5.400 5.238 5.244 2,704 +0.02(+0.31%)
Aug 08, 2022 5.460 5.460 5.074 5.228 9,886 +0.16(+3.08%)
Aug 05, 2022 5.140 5.200 5.020 5.072 7,767 +0.05(+1.04%)
Aug 04, 2022 5.000 5.300 5.000 5.020 17,754 -0.28(-5.28%)
Aug 03, 2022 5.336 5.390 5.074 5.300 11,425 +0.02(+0.30%)
Aug 02, 2022 5.400 5.600 5.020 5.284 19,380 -0.32(-5.64%)
Aug 01, 2022 5.832 5.832 5.342 5.600 9,590 -0.16(-2.78%)
Jul 29, 2022 5.414 5.800 5.414 5.760 7,234 +0.25(+4.61%)
Jul 28, 2022 5.656 5.800 5.400 5.506 13,247 -0.10(-1.78%)
Jul 27, 2022 5.000 5.978 5.000 5.606 23,749 +0.75(+15.44%)
Jul 26, 2022 5.452 6.000 4.648 4.856 30,864 -0.76(-13.59%)
Jul 25, 2022 6.000 6.178 5.318 5.620 12,624 -0.53(-8.59%)
Jul 22, 2022 6.200 6.400 6.102 6.148 7,050 -0.04(-0.61%)
Jul 21, 2022 6.340 6.400 6.000 6.186 8,813 -0.14(-2.27%)
Jul 20, 2022 6.600 6.600 6.164 6.330 18,452 +0.15(+2.36%)
Jul 19, 2022 6.400 6.600 6.020 6.184 16,038 -0.20(-3.16%)
Jul 18, 2022 6.800 6.806 6.312 6.386 22,325 -0.61(-8.75%)
Jul 15, 2022 7.200 7.200 6.500 6.998 12,392 -0.28(-3.87%)
Jul 14, 2022 7.600 7.600 6.820 7.280 2,955 +0.12(+1.65%)
Jul 13, 2022 6.206 7.598 6.206 7.162 30,350 +0.23(+3.35%)
Jul 12, 2022 7.200 7.200 6.600 6.930 24,810 -0.15(-2.06%)
Jul 11, 2022 6.800 7.200 6.800 7.076 9,375 +0.07(+0.94%)
Jul 08, 2022 7.598 7.598 6.914 7.010 13,567 -0.16(-2.18%)
Jul 07, 2022 7.000 7.400 6.400 7.166 26,768 +0.17(+2.37%)
Jul 06, 2022 7.600 7.700 6.950 7.000 31,390 -0.60(-7.89%)
Jul 05, 2022 6.740 7.974 6.586 7.600 26,008 +0.73(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.