Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2100 -0.0100 (-4.55%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				2.200	89	+0.00(+0.00%)
Sep 29, 2022	2.190	2.360	2.190	2.200	39,652	-0.19(-7.95%)
Sep 28, 2022	1.950	2.450	1.950	2.390	65,534	+0.43(+21.94%)
Sep 27, 2022	2.000	2.000	1.760	1.960	17,311	-0.04(-2.00%)
Sep 26, 2022	2.110	2.120	1.880	2.000	8,981	-0.17(-7.95%)
Sep 23, 2022	2.290	2.290	2.173	2.173	4,214	-0.13(-5.53%)
Sep 22, 2022	2.210	2.300	2.210	2.300	1,512	-0.07(-2.95%)
Sep 21, 2022	2.300	2.370	2.280	2.370	2,727	-0.03(-1.25%)
Sep 20, 2022	2.630	2.630	2.280	2.400	15,190	+0.30(+14.29%)
Sep 19, 2022	2.180	2.190	2.100	2.100	3,337	-0.08(-3.67%)
Sep 16, 2022	2.180	2.180	2.180	2.180	9,194	-0.25(-10.29%)
Sep 15, 2022	2.450	2.450	2.260	2.430	3,006	+0.18(+8.00%)
Sep 14, 2022	2.120	2.290	2.120	2.250	13,193	+0.05(+2.27%)
Sep 12, 2022				2.200	12	-0.01(-0.45%)
Sep 09, 2022	2.260	2.260	2.210	2.210	4,584	+0.01(+0.45%)
Sep 08, 2022	2.160	2.460	2.160	2.200	11,112	+0.04(+1.85%)
Sep 07, 2022	2.370	2.380	2.160	2.160	6,994	-0.12(-5.26%)
Sep 06, 2022	2.300	2.360	2.205	2.280	25,027	-0.07(-2.97%)
Sep 02, 2022	2.350	2.350	2.350	2.350	102	+0.00(+0.00%)
Sep 01, 2022	2.291	2.350	2.240	2.350	11,035	-0.05(-2.09%)
Aug 31, 2022	2.280	2.500	2.280	2.400	139,540	+0.10(+4.35%)
Aug 30, 2022	2.300	2.390	1.953	2.300	53,041	+0.04(+1.72%)
Aug 29, 2022	1.950	2.261	1.800	2.261	32,078	+0.42(+22.89%)
Aug 26, 2022	1.760	1.840	1.760	1.840	247	+0.04(+2.22%)
Aug 25, 2022	1.950	1.990	1.750	1.800	7,439	-0.05(-2.81%)
Aug 24, 2022	1.800	1.852	1.780	1.852	2,603	+0.15(+8.94%)
Aug 23, 2022	1.790	1.800	1.700	1.700	8,880	-0.10(-5.56%)
Aug 22, 2022	1.810	2.000	1.705	1.800	9,154	-0.30(-14.29%)
Aug 18, 2022				2.100	4	-0.00(-0.00%)
Aug 17, 2022	2.050	2.125	2.050	2.100	26,761	+0.00(+0.00%)
Aug 16, 2022	2.000	2.110	2.000	2.100	4,455	-0.01(-0.47%)
Aug 15, 2022	2.280	2.290	2.110	2.110	5,639	-0.15(-6.64%)
Aug 12, 2022	2.180	2.300	2.100	2.260	5,175	+0.06(+2.73%)
Aug 11, 2022	2.350	2.350	2.100	2.200	3,663	-0.04(-1.79%)
Aug 10, 2022	2.370	2.370	2.000	2.240	20,152	+0.23(+11.22%)
Aug 09, 2022	1.990	2.200	1.310	2.014	9,173	-0.28(-12.05%)
Aug 08, 2022	2.430	2.430	2.290	2.290	2,539	-0.03(-1.29%)
Aug 05, 2022	2.240	2.440	2.240	2.320	19,925	+0.15(+6.91%)
Aug 04, 2022	2.120	2.380	2.050	2.170	10,992	+0.13(+6.37%)
Aug 03, 2022	1.900	2.135	1.700	2.040	53,346	+0.19(+10.27%)
Aug 02, 2022	1.750	1.890	1.750	1.850	33,082	+0.15(+8.82%)
Aug 01, 2022	1.700	1.700	1.700	1.700	133	-0.04(-2.30%)
Jul 29, 2022	1.340	1.750	1.320	1.740	73,217	+0.05(+2.96%)
Jul 28, 2022	1.410	1.700	1.310	1.690	52,856	+0.22(+14.97%)
Jul 27, 2022	1.470	1.480	1.470	1.470	3,000	+0.04(+2.80%)
Jul 26, 2022	1.440	1.440	1.420	1.430	1,811	-0.01(-0.69%)
Jul 25, 2022	1.212	1.450	1.212	1.440	23,663	+0.17(+13.39%)
Jul 22, 2022	1.220	1.270	1.200	1.270	3,179	-0.08(-5.93%)
Jul 21, 2022	1.300	1.350	1.295	1.350	4,828	+0.10(+8.00%)
Jul 20, 2022	1.230	1.260	1.220	1.250	11,283	+0.01(+0.81%)
Jul 19, 2022	1.300	1.300	1.230	1.240	8,214	-0.14(-10.14%)
Jul 18, 2022	1.450	1.450	1.260	1.380	5,149	+0.04(+3.14%)
Jul 15, 2022	1.368	1.368	1.338	1.338	724	+0.02(+1.75%)
Jul 14, 2022	1.290	1.330	1.290	1.315	9,639	-0.11(-8.04%)
Jul 13, 2022	1.350	1.430	1.310	1.430	3,272	+0.12(+9.16%)
Jul 12, 2022	1.380	1.380	1.305	1.310	3,605	-0.07(-5.32%)
Jul 11, 2022	1.490	1.500	1.384	1.384	2,705	-0.14(-8.97%)
Jul 08, 2022	1.520	1.520	1.520	1.520	573	+0.03(+2.01%)
Jul 07, 2022	1.500	1.500	1.310	1.490	16,856	+0.11(+7.97%)
Jul 06, 2022	1.600	1.600	1.230	1.380	1,615	-0.29(-17.37%)
Jul 05, 2022	1.730	1.730	1.390	1.670	9,009	-0.13(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Innoviz Technologies Ltd WT (NQ: INVZW )

Historical Prices