Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1301 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2200 0.2280 0.2200 0.2249 165,768 +0.01(+4.31%)
Sep 28, 2023 0.2240 0.2290 0.2151 0.2156 173,765 -0.00(-1.01%)
Sep 27, 2023 0.2200 0.2299 0.2155 0.2178 82,738 +0.00(+2.11%)
Sep 26, 2023 0.2080 0.2288 0.2030 0.2133 147,721 +0.00(+1.23%)
Sep 25, 2023 0.2300 0.2250 0.2105 0.2107 745,964 -0.02(-6.69%)
Sep 22, 2023 0.2321 0.2550 0.2248 0.2258 492,880 -0.01(-2.67%)
Sep 21, 2023 0.2300 0.2350 0.2250 0.2320 312,949 +0.00(+0.74%)
Sep 20, 2023 0.2480 0.2498 0.2300 0.2303 598,507 -0.01(-6.00%)
Sep 19, 2023 0.2500 0.2586 0.2420 0.2450 361,438 +0.00(+1.74%)
Sep 18, 2023 0.2710 0.2929 0.2331 0.2408 1,188,232 -0.06(-20.53%)
Sep 15, 2023 0.3000 0.3137 0.2555 0.3030 1,639,868 +0.03(+10.14%)
Sep 14, 2023 0.2820 0.2910 0.2701 0.2751 287,274 -0.01(-2.06%)
Sep 13, 2023 0.2506 0.3150 0.2501 0.2809 1,099,418 +0.03(+10.29%)
Sep 12, 2023 0.2485 0.2765 0.2450 0.2547 584,992 +0.01(+2.70%)
Sep 11, 2023 0.2790 0.2790 0.2400 0.2480 1,193,523 -0.03(-10.14%)
Sep 08, 2023 0.2925 0.3020 0.2750 0.2760 574,117 -0.01(-4.83%)
Sep 07, 2023 0.3109 0.3109 0.2805 0.2900 719,148 -0.03(-9.52%)
Sep 06, 2023 0.3380 0.3475 0.3000 0.3205 650,831 -0.02(-5.74%)
Sep 05, 2023 0.3489 0.3499 0.3310 0.3400 226,781 -0.01(-2.86%)
Sep 01, 2023 0.3412 0.3850 0.3302 0.3500 588,397 +0.01(+1.74%)
Aug 31, 2023 0.3451 0.3488 0.3300 0.3440 328,029 -0.01(-1.43%)
Aug 30, 2023 0.3500 0.3500 0.3248 0.3490 143,521 +0.00(+0.00%)
Aug 29, 2023 0.3300 0.3500 0.3200 0.3490 431,299 +0.02(+6.40%)
Aug 28, 2023 0.3300 0.3409 0.3200 0.3280 340,460 -0.01(-3.47%)
Aug 25, 2023 0.3500 0.3500 0.3370 0.3398 113,710 +0.00(+0.24%)
Aug 24, 2023 0.3392 0.3500 0.3301 0.3390 199,631 -0.00(-0.06%)
Aug 23, 2023 0.3298 0.3500 0.3259 0.3392 232,746 -0.00(-0.24%)
Aug 22, 2023 0.3450 0.3500 0.3101 0.3400 303,502 -0.01(-2.55%)
Aug 21, 2023 0.3290 0.3500 0.3290 0.3489 307,073 +0.02(+6.05%)
Aug 18, 2023 0.3270 0.3300 0.2999 0.3290 437,359 +0.00(+0.30%)
Aug 17, 2023 0.3380 0.3388 0.3044 0.3280 374,564 -0.00(-0.61%)
Aug 16, 2023 0.2960 0.3365 0.2960 0.3300 677,042 +0.03(+9.09%)
Aug 15, 2023 0.3210 0.3348 0.2792 0.3025 1,665,922 -0.03(-8.08%)
Aug 14, 2023 0.3800 0.3800 0.3000 0.3291 1,726,025 -0.05(-12.24%)
Aug 11, 2023 0.3750 0.3899 0.3612 0.3750 903,473 +0.01(+2.74%)
Aug 10, 2023 0.3925 0.3950 0.3450 0.3650 1,996,748 -0.02(-5.81%)
Aug 09, 2023 0.4100 0.4190 0.3818 0.3875 570,569 -0.00(-0.90%)
Aug 08, 2023 0.3800 0.3997 0.3740 0.3910 652,112 +0.01(+1.30%)
Aug 07, 2023 0.3940 0.3940 0.3821 0.3860 488,729 -0.01(-2.03%)
Aug 04, 2023 0.4066 0.4350 0.3528 0.3940 1,272,296 -0.01(-3.08%)
Aug 03, 2023 0.4100 0.4248 0.4006 0.4065 750,324 -0.01(-2.31%)
Aug 02, 2023 0.4500 0.4599 0.4010 0.4161 1,236,747 -0.04(-9.54%)
Aug 01, 2023 0.4760 0.4800 0.4500 0.4600 857,825 +0.01(+1.10%)
Jul 31, 2023 0.5000 0.5249 0.4400 0.4550 2,488,715 -0.02(-4.99%)
Jul 28, 2023 0.4500 0.5000 0.4300 0.4789 2,115,401 +0.04(+8.84%)
Jul 27, 2023 0.4100 0.4699 0.4113 0.4400 1,489,951 +0.02(+3.77%)
Jul 26, 2023 0.4200 0.4300 0.4000 0.4240 569,508 +0.00(+0.00%)
Jul 25, 2023 0.3900 0.4400 0.3856 0.4240 1,230,434 +0.03(+6.53%)
Jul 24, 2023 0.3700 0.4000 0.3328 0.3980 1,235,807 +0.03(+7.57%)
Jul 21, 2023 0.4010 0.4029 0.3681 0.3700 1,892,902 -0.03(-7.50%)
Jul 20, 2023 0.4285 0.4290 0.3800 0.4000 1,413,108 -0.02(-4.76%)
Jul 19, 2023 0.4100 0.4240 0.3951 0.4200 2,910,437 +0.01(+3.70%)
Jul 18, 2023 0.4480 0.4480 0.3940 0.4050 3,214,494 +0.01(+2.79%)
Jul 17, 2023 0.4000 0.4039 0.3905 0.3940 817,213 +0.00(+0.13%)
Jul 14, 2023 0.4050 0.4200 0.3900 0.3935 461,457 -0.02(-4.37%)
Jul 13, 2023 0.4176 0.4176 0.4070 0.4115 637,969 +0.01(+1.73%)
Jul 12, 2023 0.4000 0.4050 0.3889 0.4045 673,822 +0.02(+6.17%)
Jul 11, 2023 0.3820 0.3900 0.3711 0.3810 1,022,434 +0.01(+1.33%)
Jul 10, 2023 0.3710 0.3781 0.3703 0.3760 637,490 -0.00(-0.79%)
Jul 07, 2023 0.4033 0.4033 0.3611 0.3790 1,234,908 -0.01(-3.44%)
Jul 06, 2023 0.4270 0.4270 0.3900 0.3925 621,282 -0.02(-4.27%)
Jul 05, 2023 0.4300 0.4364 0.4011 0.4100 381,777 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.