Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

3.030 +0.090 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.270 1.410 1.240 1.370 136,436 +0.13(+10.48%)
Sep 28, 2023 1.350 1.350 1.200 1.240 84,960 -0.02(-1.59%)
Sep 27, 2023 1.390 1.390 1.200 1.260 286,624 +0.01(+0.80%)
Sep 26, 2023 1.200 1.293 1.200 1.250 52,738 +0.04(+3.31%)
Sep 25, 2023 1.300 1.250 1.200 1.210 69,599 +0.00(+0.00%)
Sep 22, 2023 1.240 1.250 1.200 1.210 51,830 -0.02(-1.63%)
Sep 21, 2023 1.200 1.250 1.200 1.230 14,462 +0.01(+0.82%)
Sep 20, 2023 1.220 1.260 1.220 1.220 46,931 -0.02(-1.61%)
Sep 19, 2023 1.200 1.240 1.120 1.240 120,466 +0.10(+8.77%)
Sep 18, 2023 1.300 1.300 1.110 1.140 71,544 -0.11(-8.80%)
Sep 15, 2023 1.200 1.310 1.130 1.250 289,304 +0.06(+5.04%)
Sep 14, 2023 1.290 1.290 1.150 1.190 46,260 -0.04(-3.25%)
Sep 13, 2023 1.310 1.330 1.210 1.230 49,047 -0.04(-3.15%)
Sep 12, 2023 1.330 1.360 1.240 1.270 32,485 -0.05(-3.79%)
Sep 11, 2023 1.390 1.405 1.290 1.320 28,332 -0.02(-1.49%)
Sep 08, 2023 1.310 1.350 1.250 1.340 49,137 +0.00(+0.00%)
Sep 07, 2023 1.290 1.360 1.240 1.340 34,489 +0.08(+6.35%)
Sep 06, 2023 1.700 1.700 1.230 1.260 231,545 -0.17(-11.89%)
Sep 05, 2023 1.470 1.495 1.330 1.430 18,179 +0.02(+1.42%)
Sep 01, 2023 1.540 1.540 1.410 1.410 40,160 -0.11(-7.24%)
Aug 31, 2023 1.530 1.600 1.480 1.520 23,993 +0.03(+2.01%)
Aug 30, 2023 1.480 1.579 1.410 1.490 13,310 +0.04(+2.76%)
Aug 29, 2023 1.530 1.550 1.430 1.450 37,840 -0.10(-6.45%)
Aug 28, 2023 1.590 1.627 1.510 1.550 29,240 -0.06(-3.73%)
Aug 25, 2023 1.760 1.760 1.540 1.610 57,084 -0.05(-3.01%)
Aug 24, 2023 1.490 1.660 1.460 1.660 166,278 +0.20(+13.70%)
Aug 23, 2023 1.490 1.500 1.420 1.460 42,109 -0.01(-0.68%)
Aug 22, 2023 1.380 1.550 1.350 1.470 105,590 +0.15(+11.36%)
Aug 21, 2023 1.440 1.440 1.300 1.320 8,952 -0.06(-4.35%)
Aug 18, 2023 1.260 1.430 1.260 1.380 36,908 +0.09(+6.98%)
Aug 17, 2023 1.200 1.290 1.180 1.290 30,927 +0.11(+9.32%)
Aug 16, 2023 1.260 1.300 1.080 1.180 49,108 -0.06(-4.84%)
Aug 15, 2023 1.200 1.260 1.160 1.240 46,255 +0.03(+2.48%)
Aug 14, 2023 1.290 1.390 1.160 1.210 29,880 -0.02(-1.63%)
Aug 11, 2023 1.230 1.235 1.160 1.230 29,950 +0.00(+0.00%)
Aug 10, 2023 1.240 1.300 1.190 1.230 26,458 +0.02(+1.65%)
Aug 09, 2023 1.230 1.330 1.200 1.210 21,885 -0.07(-5.47%)
Aug 08, 2023 1.250 1.311 1.200 1.280 51,584 +0.03(+2.40%)
Aug 07, 2023 1.300 1.300 1.250 1.250 24,633 -0.04(-3.03%)
Aug 04, 2023 1.339 1.351 1.260 1.289 44,695 -0.01(-0.85%)
Aug 03, 2023 1.350 1.380 1.260 1.300 70,687 -0.07(-5.11%)
Aug 02, 2023 1.290 1.370 1.250 1.370 100,995 +0.07(+5.38%)
Aug 01, 2023 1.370 1.385 1.260 1.300 73,540 -0.08(-5.80%)
Jul 31, 2023 1.330 1.437 1.300 1.380 16,160 +0.09(+6.98%)
Jul 28, 2023 1.290 1.366 1.270 1.290 123,978 -0.01(-0.77%)
Jul 27, 2023 1.340 1.450 1.280 1.300 25,976 -0.06(-4.41%)
Jul 26, 2023 1.300 1.420 1.290 1.360 44,609 +0.04(+3.03%)
Jul 25, 2023 1.280 1.355 1.250 1.320 59,350 +0.02(+1.54%)
Jul 24, 2023 1.430 1.430 1.280 1.300 70,381 -0.08(-5.80%)
Jul 21, 2023 1.390 1.440 1.300 1.380 53,160 -0.04(-2.82%)
Jul 20, 2023 1.420 1.490 1.340 1.420 59,492 +0.05(+3.65%)
Jul 19, 2023 1.390 1.460 1.350 1.370 23,250 +0.02(+1.48%)
Jul 18, 2023 1.410 1.480 1.350 1.350 33,778 -0.06(-4.26%)
Jul 17, 2023 1.460 1.502 1.370 1.410 47,984 -0.03(-2.08%)
Jul 14, 2023 1.450 1.470 1.350 1.440 36,983 +0.02(+1.41%)
Jul 13, 2023 1.330 1.430 1.320 1.420 58,729 +0.04(+2.90%)
Jul 12, 2023 1.415 1.440 1.330 1.380 20,683 +0.00(+0.00%)
Jul 11, 2023 1.450 1.470 1.350 1.380 20,001 -0.04(-2.82%)
Jul 10, 2023 1.370 1.490 1.370 1.420 26,712 +0.05(+3.65%)
Jul 07, 2023 1.420 1.430 1.300 1.370 34,845 +0.05(+3.79%)
Jul 06, 2023 1.350 1.360 1.280 1.320 61,080 -0.04(-2.94%)
Jul 05, 2023 1.400 1.490 1.360 1.360 114,752 -0.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.