Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.650 +0.170 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.940 6.500 5.830 6.180 208,712 +0.24(+4.04%)
Sep 29, 2021 6.220 6.350 5.880 5.940 69,646 -0.26(-4.19%)
Sep 28, 2021 6.380 6.432 6.160 6.200 49,038 -0.21(-3.28%)
Sep 27, 2021 6.660 6.785 6.380 6.410 95,768 -0.24(-3.61%)
Sep 24, 2021 6.770 6.845 6.560 6.650 50,851 -0.14(-2.06%)
Sep 23, 2021 6.920 7.020 6.720 6.790 41,730 -0.11(-1.59%)
Sep 22, 2021 7.040 7.237 6.830 6.900 84,886 -0.14(-1.99%)
Sep 21, 2021 6.940 7.399 6.680 7.040 155,329 +0.04(+0.57%)
Sep 20, 2021 6.820 7.260 6.627 7.000 199,901 +0.00(+0.00%)
Sep 17, 2021 6.930 7.170 6.530 7.000 166,292 +0.00(+0.00%)
Sep 16, 2021 6.920 7.120 6.530 7.000 211,599 +0.00(+0.00%)
Sep 15, 2021 6.940 7.090 6.360 7.000 134,199 +0.00(+0.00%)
Sep 14, 2021 7.530 7.580 6.770 7.000 74,883 -0.54(-7.16%)
Sep 13, 2021 7.680 7.720 7.500 7.540 35,721 -0.13(-1.69%)
Sep 10, 2021 7.820 7.950 7.600 7.670 32,411 -0.16(-2.04%)
Sep 09, 2021 7.730 8.050 7.690 7.830 34,704 +0.09(+1.16%)
Sep 08, 2021 7.880 7.910 7.670 7.740 25,272 -0.20(-2.52%)
Sep 07, 2021 7.720 8.050 7.720 7.940 46,901 +0.24(+3.12%)
Sep 03, 2021 8.480 8.480 7.550 7.700 81,486 -0.76(-8.98%)
Sep 02, 2021 8.180 8.490 8.155 8.460 13,172 +0.23(+2.79%)
Sep 01, 2021 8.270 8.380 8.160 8.230 12,596 -0.09(-1.08%)
Aug 31, 2021 8.090 8.380 7.731 8.320 35,873 +0.29(+3.61%)
Aug 30, 2021 8.010 8.200 7.960 8.030 21,719 -0.01(-0.12%)
Aug 27, 2021 7.700 8.166 7.700 8.040 61,181 +0.25(+3.21%)
Aug 26, 2021 7.020 7.950 7.015 7.790 132,522 +0.76(+10.89%)
Aug 25, 2021 6.890 7.050 6.790 7.025 96,759 +0.10(+1.37%)
Aug 24, 2021 6.930 7.052 6.655 6.930 105,791 +0.18(+2.67%)
Aug 23, 2021 6.470 6.820 6.450 6.750 94,340 +0.25(+3.85%)
Aug 20, 2021 6.380 6.690 6.150 6.500 70,033 +0.20(+3.17%)
Aug 19, 2021 6.370 6.540 6.170 6.300 44,117 -0.15(-2.33%)
Aug 18, 2021 6.420 6.570 6.350 6.450 37,637 +0.05(+0.78%)
Aug 17, 2021 6.160 6.480 6.126 6.400 88,009 +0.23(+3.73%)
Aug 16, 2021 6.170 6.323 6.000 6.170 62,349 -0.08(-1.28%)
Aug 13, 2021 6.250 6.450 5.905 6.250 457,473 -0.05(-0.79%)
Aug 12, 2021 6.520 6.520 6.250 6.300 74,244 -0.17(-2.63%)
Aug 11, 2021 6.540 6.540 6.370 6.470 38,146 +0.08(+1.25%)
Aug 10, 2021 6.500 6.580 6.390 6.390 66,147 -0.11(-1.69%)
Aug 09, 2021 6.460 6.590 6.330 6.500 56,347 +0.11(+1.72%)
Aug 06, 2021 6.460 6.660 6.350 6.390 32,788 -0.12(-1.84%)
Aug 05, 2021 6.510 6.627 6.340 6.510 65,405 +0.01(+0.16%)
Aug 04, 2021 6.660 6.680 6.430 6.499 20,874 -0.22(-3.28%)
Aug 03, 2021 6.790 6.850 6.270 6.720 47,790 +0.05(+0.75%)
Aug 02, 2021 6.560 6.710 6.510 6.670 14,617 +0.18(+2.77%)
Jul 30, 2021 6.310 6.710 6.310 6.490 49,271 +0.08(+1.25%)
Jul 29, 2021 6.300 6.480 6.200 6.410 80,122 +0.17(+2.72%)
Jul 28, 2021 6.264 6.264 6.020 6.240 56,025 +0.06(+0.97%)
Jul 27, 2021 6.240 6.360 6.150 6.180 130,416 -0.08(-1.28%)
Jul 26, 2021 6.710 6.750 6.170 6.260 45,840 -0.29(-4.43%)
Jul 23, 2021 6.640 6.750 6.150 6.550 223,714 -0.03(-0.46%)
Jul 22, 2021 6.600 6.830 6.470 6.580 93,543 -0.03(-0.45%)
Jul 21, 2021 6.950 7.220 6.600 6.610 310,993 -0.14(-2.07%)
Jul 20, 2021 7.060 7.160 6.640 6.750 228,432 -0.36(-5.06%)
Jul 19, 2021 7.080 7.360 7.020 7.110 44,537 +0.00(+0.00%)
Jul 16, 2021 7.100 7.350 7.100 7.110 19,052 -0.03(-0.42%)
Jul 15, 2021 7.320 7.431 7.080 7.140 25,429 -0.39(-5.18%)
Jul 14, 2021 7.620 7.800 7.450 7.530 25,583 -0.11(-1.44%)
Jul 13, 2021 7.660 7.760 7.530 7.640 12,710 -0.11(-1.42%)
Jul 12, 2021 7.672 7.894 7.500 7.750 20,318 +0.15(+1.97%)
Jul 09, 2021 7.460 7.730 7.420 7.600 10,490 +0.10(+1.33%)
Jul 08, 2021 7.160 7.610 7.160 7.500 9,117 +0.12(+1.63%)
Jul 07, 2021 7.600 7.797 7.075 7.380 45,709 -0.26(-3.40%)
Jul 06, 2021 7.540 7.750 7.410 7.640 10,189 +0.06(+0.79%)
Jul 02, 2021 7.630 8.030 7.490 7.580 10,655 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.