Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.1552 -0.0048 (-3.00%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0151 20 +0.00(+29.06%)
Sep 19, 2023 0.0117 0 -0.00(-23.53%)
Sep 18, 2023 0.0153 0.0166 0.0153 0.0153 798 +0.00(+31.90%)
Sep 15, 2023 0.0116 0.0116 0.0116 0.0116 301 +0.00(+16.00%)
Sep 13, 2023 0.0100 0 -0.01(-34.64%)
Sep 12, 2023 0.0153 0.0153 0.0153 0.0153 391 +0.00(+31.90%)
Sep 11, 2023 0.0165 0.0165 0.0115 0.0116 18,311 +0.00(+0.00%)
Sep 08, 2023 0.0116 0.0116 0.0116 0.0116 2,629 +0.00(+3.57%)
Sep 07, 2023 0.0180 0.0180 0.0112 0.0112 16,908 -0.01(-44.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 10,600 -0.00(-14.89%)
Sep 05, 2023 0.0200 0.0235 0.0200 0.0235 1,895 +0.01(+55.63%)
Aug 31, 2023 0.0151 858 +0.00(+9.42%)
Aug 29, 2023 0.0138 0 +0.00(+1.47%)
Aug 25, 2023 0.0136 0 -0.00(-2.86%)
Aug 16, 2023 0.0140 0 -0.01(-30.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 510 +0.00(+5.26%)
Aug 11, 2023 0.0190 148 -0.00(-18.80%)
Aug 10, 2023 0.0191 0.0234 0.0190 0.0234 7,153 +0.01(+82.81%)
Aug 09, 2023 0.0158 0.0158 0.0128 0.0128 6,267 -0.01(-49.80%)
Aug 04, 2023 0.0255 146 -0.00(-7.27%)
Aug 03, 2023 0.0269 0.0275 0.0269 0.0275 5,945 +0.00(+7.84%)
Aug 01, 2023 0.0255 10 +0.01(+27.50%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 4,707 -0.01(-28.32%)
Jul 28, 2023 0.0175 0.0279 0.0165 0.0279 1,720 +0.00(+11.60%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 5,033 -0.00(-7.06%)
Jul 17, 2023 0.0269 0 +0.00(+0.00%)
Jul 14, 2023 0.0252 0.0269 0.0252 0.0269 19,601 +0.00(+6.32%)
Jul 13, 2023 0.0177 0.0253 0.0176 0.0253 1,260 +0.00(+15.53%)
Jul 12, 2023 0.0215 0.0219 0.0215 0.0219 3,373 -0.00(-12.75%)
Jul 11, 2023 0.0162 0.0251 0.0162 0.0251 1,108 +0.01(+54.94%)
Jul 10, 2023 0.0176 0.0268 0.0162 0.0162 3,131 -0.01(-39.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.