Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.820 1.890 1.790 1.790 68,705 -0.03(-1.65%)
Sep 29, 2022 1.860 1.930 1.790 1.820 69,120 -0.08(-4.21%)
Sep 28, 2022 1.880 1.950 1.800 1.900 133,922 +0.07(+3.83%)
Sep 27, 2022 1.850 1.930 1.810 1.830 59,716 +0.01(+0.55%)
Sep 26, 2022 1.870 1.939 1.810 1.820 53,348 -0.07(-3.70%)
Sep 23, 2022 1.800 2.020 1.700 1.890 233,648 +0.09(+5.00%)
Sep 22, 2022 1.970 1.980 1.770 1.800 150,303 -0.12(-6.25%)
Sep 21, 2022 1.990 2.040 1.920 1.920 63,249 -0.06(-3.03%)
Sep 20, 2022 2.020 2.031 1.960 1.980 120,341 -0.07(-3.41%)
Sep 19, 2022 2.060 2.080 2.010 2.050 60,337 +0.00(+0.00%)
Sep 16, 2022 2.090 2.090 2.021 2.050 110,047 -0.03(-1.44%)
Sep 15, 2022 2.070 2.140 2.000 2.080 162,429 +0.01(+0.48%)
Sep 14, 2022 2.070 2.200 2.020 2.070 336,908 -0.09(-4.17%)
Sep 13, 2022 2.090 2.250 2.080 2.160 114,372 +0.03(+1.41%)
Sep 12, 2022 2.150 2.180 2.040 2.130 66,929 -0.01(-0.47%)
Sep 09, 2022 2.170 2.210 2.123 2.140 103,237 +0.00(+0.00%)
Sep 08, 2022 2.080 2.180 2.070 2.140 58,482 +0.01(+0.47%)
Sep 07, 2022 2.070 2.160 2.051 2.130 63,224 +0.08(+3.90%)
Sep 06, 2022 2.000 2.100 1.930 2.050 139,131 +0.05(+2.50%)
Sep 02, 2022 2.100 2.101 1.990 2.000 108,445 -0.08(-3.85%)
Sep 01, 2022 2.050 2.090 1.950 2.080 111,159 +0.02(+0.97%)
Aug 31, 2022 2.080 2.100 2.049 2.060 44,528 -0.02(-0.96%)
Aug 30, 2022 2.130 2.167 2.010 2.080 67,489 -0.04(-1.89%)
Aug 29, 2022 2.080 2.250 2.070 2.120 78,412 -0.03(-1.40%)
Aug 26, 2022 2.270 2.270 2.099 2.150 233,706 -0.12(-5.29%)
Aug 25, 2022 2.030 2.310 2.030 2.270 428,396 +0.24(+11.82%)
Aug 24, 2022 2.040 2.070 2.001 2.030 45,856 +0.00(+0.00%)
Aug 23, 2022 2.030 2.080 2.000 2.030 109,492 +0.01(+0.50%)
Aug 22, 2022 2.010 2.070 1.996 2.020 90,485 -0.03(-1.46%)
Aug 19, 2022 2.060 2.104 2.000 2.050 119,680 -0.06(-2.84%)
Aug 18, 2022 2.150 2.199 2.040 2.110 105,635 -0.03(-1.40%)
Aug 17, 2022 2.150 2.230 2.060 2.140 156,948 -0.02(-0.93%)
Aug 16, 2022 2.120 2.197 2.050 2.160 188,005 +0.04(+1.89%)
Aug 15, 2022 2.030 2.130 1.970 2.120 138,257 +0.11(+5.47%)
Aug 12, 2022 2.010 2.050 1.890 2.010 298,253 +0.05(+2.55%)
Aug 11, 2022 2.210 2.241 1.900 1.960 619,658 -0.22(-10.09%)
Aug 10, 2022 2.030 2.190 1.996 2.180 154,639 +0.18(+9.00%)
Aug 09, 2022 2.270 2.270 2.000 2.000 159,211 -0.25(-11.11%)
Aug 08, 2022 2.290 2.292 2.160 2.250 132,553 +0.02(+0.90%)
Aug 05, 2022 2.240 2.310 2.209 2.230 210,323 -0.02(-0.89%)
Aug 04, 2022 2.100 2.322 2.100 2.250 231,743 +0.16(+7.66%)
Aug 03, 2022 1.960 2.290 1.960 2.090 441,270 +0.17(+8.85%)
Aug 02, 2022 1.940 2.010 1.920 1.920 161,824 +0.00(+0.00%)
Aug 01, 2022 1.980 2.060 1.880 1.920 191,697 -0.08(-4.00%)
Jul 29, 2022 2.070 2.150 1.980 2.000 179,176 -0.04(-1.96%)
Jul 28, 2022 2.000 2.110 1.930 2.040 144,934 +0.03(+1.49%)
Jul 27, 2022 1.940 2.030 1.910 2.010 79,844 +0.08(+4.15%)
Jul 26, 2022 2.040 2.040 1.920 1.930 128,948 -0.05(-2.53%)
Jul 25, 2022 2.110 2.110 1.960 1.980 118,680 -0.07(-3.41%)
Jul 22, 2022 2.220 2.260 2.010 2.050 167,253 -0.15(-6.82%)
Jul 21, 2022 2.160 2.275 2.140 2.200 220,645 +0.02(+0.92%)
Jul 20, 2022 2.070 2.220 2.050 2.180 187,870 +0.10(+4.81%)
Jul 19, 2022 1.940 2.100 1.920 2.080 276,467 +0.14(+7.22%)
Jul 18, 2022 2.260 2.300 1.895 1.940 638,031 -0.30(-13.39%)
Jul 15, 2022 2.550 2.589 2.110 2.240 757,640 -0.31(-12.16%)
Jul 14, 2022 2.400 2.560 2.400 2.550 753,808 +0.19(+8.05%)
Jul 13, 2022 2.280 2.670 2.235 2.360 1,505,013 +0.03(+1.29%)
Jul 12, 2022 2.010 2.480 1.930 2.330 2,617,704 +0.28(+13.66%)
Jul 11, 2022 1.900 2.150 1.775 2.050 1,118,898 +0.16(+8.47%)
Jul 08, 2022 1.570 1.930 1.570 1.890 613,301 +0.31(+19.62%)
Jul 07, 2022 1.550 1.580 1.530 1.580 215,540 +0.04(+2.60%)
Jul 06, 2022 1.560 1.570 1.475 1.540 221,087 +0.01(+0.65%)
Jul 05, 2022 1.400 1.540 1.360 1.530 313,341 +0.07(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.