Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

55.00 -0.42 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.092 9.092 9.021 9.092 10,770 +0.00(+0.00%)
Sep 28, 2010 9.092 9.092 9.092 9.092 15,486 +0.14(+1.62%)
Sep 27, 2010 9.035 9.092 8.947 8.947 13,691 -0.10(-1.10%)
Sep 24, 2010 9.038 9.046 9.038 9.046 3,871 +0.17(+1.89%)
Sep 22, 2010 8.882 8.879 8.879 8.879 2,463 -0.17(-1.85%)
Sep 21, 2010 8.879 9.046 8.879 9.046 2,463 +0.29(+3.34%)
Sep 20, 2010 8.808 8.808 8.543 8.754 21,997 +0.01(+0.06%)
Sep 17, 2010 8.748 8.748 8.748 8.748 978 -0.36(-3.93%)
Sep 15, 2010 9.092 9.106 9.092 9.106 7,468 +0.01(+0.16%)
Sep 14, 2010 9.092 9.092 9.073 9.092 9,513 +0.00(+0.00%)
Sep 13, 2010 9.154 9.376 8.953 9.092 15,870 -0.21(-2.29%)
Sep 10, 2010 9.305 9.305 9.305 9.305 703 +0.00(+0.00%)
Sep 09, 2010 9.632 9.663 9.194 9.305 3,336 -0.32(-3.31%)
Sep 08, 2010 9.623 9.623 9.623 9.623 724 -0.07(-0.76%)
Sep 07, 2010 9.617 9.842 9.524 9.697 1,865 +0.22(+2.27%)
Sep 03, 2010 9.586 9.586 9.340 9.482 25,262 -0.06(-0.62%)
Sep 02, 2010 9.300 9.602 9.300 9.541 2,105 +0.12(+1.23%)
Sep 01, 2010 9.733 9.733 9.309 9.425 2,119 +0.18(+1.96%)
Aug 31, 2010 9.233 9.244 9.233 9.244 2,119 -0.14(-1.48%)
Aug 30, 2010 9.448 9.615 9.269 9.383 19,785 -0.08(-0.90%)
Aug 27, 2010 9.827 9.833 9.340 9.467 18,923 -0.41(-4.15%)
Aug 26, 2010 10.12 10.19 9.878 9.878 14,443 -0.17(-1.69%)
Aug 25, 2010 10.19 10.25 10.05 10.05 24,301 -0.14(-1.39%)
Aug 24, 2010 10.19 10.27 10.13 10.19 15,609 -0.20(-1.96%)
Aug 23, 2010 10.09 10.72 9.892 10.39 85,173 +0.49(+4.91%)
Aug 20, 2010 10.11 10.12 9.903 9.906 6,006 +0.00(+0.00%)
Aug 19, 2010 9.903 9.957 9.835 9.906 16,528 -0.10(-0.96%)
Aug 18, 2010 9.886 10.12 9.886 10.00 11,415 +0.10(+0.97%)
Aug 17, 2010 10.05 10.05 9.835 9.906 22,396 +0.00(+0.00%)
Aug 16, 2010 9.835 9.906 9.835 9.906 1,059 +0.14(+1.45%)
Aug 13, 2010 9.765 9.906 9.765 9.765 6,013 -0.11(-1.14%)
Aug 12, 2010 9.906 10.04 9.765 9.877 20,404 +0.11(+1.15%)
Aug 11, 2010 9.770 10.07 9.651 9.765 11,408 -0.34(-3.38%)
Aug 10, 2010 10.19 10.20 9.780 10.11 11,701 +0.31(+3.19%)
Aug 09, 2010 9.765 10.34 9.765 9.793 32,950 +0.03(+0.29%)
Aug 06, 2010 9.569 9.765 9.564 9.765 3,886 +0.19(+1.98%)
Aug 05, 2010 9.736 9.736 9.477 9.575 1,766 +0.03(+0.36%)
Aug 04, 2010 9.827 9.900 9.425 9.541 16,856 -0.13(-1.32%)
Aug 03, 2010 9.460 9.977 9.340 9.668 41,076 +0.20(+2.09%)
Aug 02, 2010 9.170 9.603 9.170 9.470 1,413 +0.27(+2.92%)
Jul 30, 2010 9.122 9.202 9.119 9.202 2,331 +0.07(+0.81%)
Jul 29, 2010 8.774 9.187 8.774 9.128 6,168 +0.36(+4.13%)
Jul 28, 2010 8.733 8.766 8.733 8.766 10,493 -0.01(-0.10%)
Jul 27, 2010 8.743 8.916 8.743 8.774 5,229 +0.11(+1.31%)
Jul 26, 2010 8.488 8.661 8.454 8.661 8,479 +0.17(+2.00%)
Jul 23, 2010 8.491 8.491 8.491 8.491 353 +0.00(+0.00%)
Jul 22, 2010 8.143 8.491 8.143 8.491 2,296 +0.20(+2.46%)
Jul 21, 2010 8.491 8.491 8.233 8.287 34,091 -0.16(-1.94%)
Jul 20, 2010 8.349 8.481 8.349 8.451 5,476 -0.11(-1.29%)
Jul 19, 2010 8.672 8.672 8.559 8.562 16,521 -0.03(-0.33%)
Jul 16, 2010 8.590 8.590 8.590 8.590 353 -0.03(-0.39%)
Jul 15, 2010 8.743 8.746 8.624 8.624 9,539 +0.26(+3.15%)
Jul 13, 2010 8.361 8.361 8.361 8.361 0 -0.42(-4.77%)
Jul 12, 2010 8.231 8.783 8.231 8.780 1,413 -0.18(-1.96%)
Jul 09, 2010 8.952 8.955 8.944 8.955 2,119 +0.35(+4.04%)
Jul 08, 2010 8.727 8.727 8.607 8.607 1,342 +0.14(+1.71%)
Jul 07, 2010 8.307 8.519 8.307 8.463 2,826 +0.16(+1.87%)
Jul 06, 2010 9.023 9.030 8.284 8.307 33,974 -1.02(-10.93%)
Jul 02, 2010 8.797 9.473 8.720 9.326 28,820 +0.83(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.