Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.135 9.226 8.981 9.135 102,233 -0.01(-0.15%)
Sep 28, 2006 9.170 9.212 9.100 9.149 38,132 +0.07(+0.77%)
Sep 27, 2006 9.261 9.261 9.030 9.079 66,000 -0.18(-1.97%)
Sep 26, 2006 9.128 9.275 9.030 9.261 36,574 +0.02(+0.23%)
Sep 25, 2006 9.296 9.296 9.020 9.240 13,565 -0.09(-0.98%)
Sep 22, 2006 9.401 9.401 9.261 9.331 23,490 -0.18(-1.91%)
Sep 21, 2006 9.562 9.590 9.471 9.513 81,428 -0.07(-0.73%)
Sep 20, 2006 9.569 9.695 9.569 9.583 67,314 -0.08(-0.87%)
Sep 19, 2006 9.625 9.681 9.618 9.667 114,798 -0.03(-0.29%)
Sep 18, 2006 9.583 9.730 9.548 9.695 47,590 -0.07(-0.72%)
Sep 15, 2006 9.464 9.765 9.464 9.765 44,310 +0.19(+1.97%)
Sep 14, 2006 9.590 9.611 9.464 9.576 42,785 +0.12(+1.26%)
Sep 13, 2006 9.464 9.611 9.415 9.457 99,518 -0.09(-0.95%)
Sep 12, 2006 9.485 9.660 9.450 9.548 43,017 -0.08(-0.80%)
Sep 11, 2006 9.597 9.639 9.492 9.625 43,930 -0.12(-1.22%)
Sep 08, 2006 9.793 9.800 9.730 9.744 55,978 -0.07(-0.71%)
Sep 07, 2006 9.723 9.919 9.576 9.814 99,428 -0.08(-0.78%)
Sep 06, 2006 9.800 9.926 9.800 9.891 90,615 -0.01(-0.07%)
Sep 05, 2006 9.821 9.926 9.723 9.898 28,190 +0.10(+1.00%)
Sep 01, 2006 9.653 9.828 9.555 9.800 84,080 -0.03(-0.28%)
Aug 31, 2006 9.730 9.835 9.576 9.828 94,577 +0.22(+2.33%)
Aug 30, 2006 9.583 9.667 9.485 9.604 29,825 +0.06(+0.59%)
Aug 29, 2006 9.534 9.688 9.429 9.548 123,761 -0.12(-1.23%)
Aug 28, 2006 9.821 9.821 9.611 9.667 75,712 -0.11(-1.07%)
Aug 25, 2006 9.856 9.863 9.569 9.772 146,134 -0.29(-2.85%)
Aug 24, 2006 9.919 10.08 9.653 10.06 176,268 +0.19(+1.91%)
Aug 23, 2006 9.779 9.877 9.744 9.870 170,903 +0.14(+1.44%)
Aug 22, 2006 9.695 9.758 9.646 9.730 63,841 +0.07(+0.72%)
Aug 21, 2006 9.688 9.695 9.604 9.660 81,571 +0.13(+1.32%)
Aug 18, 2006 9.485 9.569 9.450 9.534 20,285 -0.01(-0.15%)
Aug 17, 2006 9.366 9.548 9.366 9.548 30,148 +0.06(+0.66%)
Aug 16, 2006 9.513 9.625 9.429 9.485 39,952 -0.07(-0.73%)
Aug 15, 2006 9.450 9.555 9.450 9.555 15,142 +0.14(+1.49%)
Aug 14, 2006 9.562 9.569 9.394 9.415 56,417 -0.25(-2.54%)
Aug 11, 2006 9.674 9.786 9.611 9.660 19,932 -0.01(-0.07%)
Aug 10, 2006 9.758 9.758 9.485 9.667 94,848 -0.03(-0.29%)
Aug 09, 2006 9.737 9.758 9.639 9.695 68,040 +0.11(+1.17%)
Aug 08, 2006 9.527 9.688 9.387 9.583 77,738 -0.02(-0.22%)
Aug 07, 2006 9.576 9.709 9.444 9.604 88,701 -0.11(-1.08%)
Aug 04, 2006 9.562 9.744 9.562 9.709 58,114 +0.12(+1.24%)
Aug 03, 2006 9.555 9.660 9.518 9.590 41,128 -0.04(-0.36%)
Aug 02, 2006 9.800 9.800 9.520 9.625 90,130 -0.06(-0.58%)
Aug 01, 2006 9.569 9.695 9.527 9.681 82,135 +0.05(+0.51%)
Jul 31, 2006 9.471 9.660 9.415 9.632 52,541 +0.20(+2.08%)
Jul 28, 2006 9.422 9.555 9.317 9.436 41,654 +0.03(+0.30%)
Jul 27, 2006 9.387 9.541 9.261 9.408 96,475 +0.07(+0.75%)
Jul 26, 2006 9.205 9.373 9.093 9.338 84,260 +0.29(+3.17%)
Jul 25, 2006 9.429 9.429 9.002 9.051 391,756 -0.38(-4.01%)
Jul 24, 2006 9.541 9.597 9.261 9.429 101,373 -0.13(-1.39%)
Jul 21, 2006 9.562 9.702 9.373 9.562 46,515 -0.06(-0.58%)
Jul 20, 2006 9.646 9.646 9.548 9.618 48,652 +0.07(+0.73%)
Jul 19, 2006 9.261 9.660 9.163 9.548 158,343 +0.27(+2.94%)
Jul 18, 2006 9.240 9.352 9.156 9.275 72,880 -0.01(-0.08%)
Jul 17, 2006 9.226 9.303 9.212 9.282 55,322 -0.12(-1.27%)
Jul 14, 2006 9.296 9.408 9.296 9.401 57,324 +0.12(+1.28%)
Jul 13, 2006 9.240 9.366 9.240 9.282 97,992 +0.04(+0.45%)
Jul 12, 2006 9.366 9.436 9.240 9.240 51,741 -0.05(-0.53%)
Jul 11, 2006 9.289 9.338 9.240 9.289 27,167 -0.12(-1.26%)
Jul 10, 2006 9.310 9.450 9.310 9.408 27,657 +0.06(+0.60%)
Jul 07, 2006 9.373 9.436 9.352 9.352 56,104 +0.04(+0.45%)
Jul 06, 2006 9.485 9.485 9.254 9.310 37,814 -0.09(-0.97%)
Jul 05, 2006 9.219 9.429 9.219 9.401 19,071 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.