Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0599 (+6.44%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.2250 0.2250 0.2250 0 -0.15(-40.48%)
Sep 24, 2020 0.3780 0.3780 0.3780 0 +0.06(+20.00%)
Sep 21, 2020 0.3150 0.3150 0.3150 0 +0.07(+30.71%)
Sep 18, 2020 0.2500 0.3155 0.2410 0.2410 11,000 -0.16(-39.45%)
Sep 17, 2020 0.2400 0.3980 0.2400 0.3980 22,250 +0.18(+80.91%)
Sep 14, 2020 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Sep 11, 2020 0.2500 0.2500 0.2500 0.2500 1,700 +0.00(+0.00%)
Sep 09, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.88%)
Sep 04, 2020 0.2601 0.2601 0.2601 0 -0.06(-18.72%)
Sep 01, 2020 0.3200 0.3200 0.3200 0 -0.11(-25.58%)
Aug 26, 2020 0.4300 0.4300 0.4300 0 +0.10(+30.26%)
Aug 24, 2020 0.3301 0.3301 0.3301 0 +0.00(+0.03%)
Aug 19, 2020 0.3300 0.3300 0.3300 0 -0.10(-23.26%)
Aug 18, 2020 0.4300 0.4300 0.4300 0.4300 100 +0.00(+0.00%)
Aug 17, 2020 0.4300 0.4300 0.4300 0.4300 200 +0.03(+7.50%)
Aug 12, 2020 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 11, 2020 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
Aug 10, 2020 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.4000 0.4000 0.4000 1,500 +0.15(+59.94%)
Aug 04, 2020 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Jul 31, 2020 0.2501 0.2501 0.2501 0 +0.04(+20.82%)
Jul 30, 2020 0.2070 0.2070 0.2070 0.2070 10,000 -0.20(-49.61%)
Jul 29, 2020 0.4500 0.4500 0.4108 0.4108 2,495 -0.04(-8.71%)
Jul 28, 2020 0.4500 0.4500 0.4500 20 +0.00(+0.00%)
Jul 27, 2020 0.4500 0.4500 0.4500 0.4500 12,000 +0.00(+0.00%)
Jul 23, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 14, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jul 07, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.