Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 7.800 7.800 7.800 0 -0.06(-0.76%)
Sep 24, 2020 7.860 7.860 7.860 7.860 100 +0.06(+0.77%)
Sep 21, 2020 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 18, 2020 7.800 7.800 7.800 7.800 100 +0.00(+0.00%)
Sep 15, 2020 7.800 7.800 7.800 0 -0.70(-8.24%)
Sep 09, 2020 8.500 8.500 8.500 0 +0.65(+8.28%)
Sep 08, 2020 7.850 7.850 7.850 10 +0.00(+0.00%)
Aug 27, 2020 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 24, 2020 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 19, 2020 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 18, 2020 8.000 8.000 7.850 7.850 575 -0.05(-0.63%)
Jul 31, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 27, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 23, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 21, 2020 7.900 7.900 7.900 0 -0.85(-9.71%)
Jul 20, 2020 8.750 8.750 8.750 79 +0.00(+0.00%)
Jul 17, 2020 8.750 8.750 8.750 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.