Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelik A S ADR (OP: ACKAY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2015 25.28 25.28 25.28 0 +0.91(+3.73%)
Sep 17, 2015 24.37 24.37 24.37 0 +0.02(+0.08%)
Sep 16, 2015 24.19 24.35 24.19 24.35 1,445 +0.72(+3.05%)
Sep 15, 2015 23.63 23.63 23.63 23.63 1,222 +1.42(+6.39%)
Sep 04, 2015 22.21 22.21 22.21 0 -0.68(-2.98%)
Aug 26, 2015 22.89 22.89 22.89 0 +0.47(+2.11%)
Aug 24, 2015 22.42 22.42 22.42 0 -3.70(-14.16%)
Aug 14, 2015 26.12 26.12 26.12 64 +0.36(+1.40%)
Aug 13, 2015 25.34 25.76 25.34 25.76 2,490 -0.89(-3.34%)
Aug 06, 2015 26.65 26.65 26.65 0 +1.11(+4.35%)
Aug 05, 2015 25.79 25.79 25.54 25.54 765 -0.02(-0.08%)
Aug 03, 2015 25.56 25.56 25.56 64 -1.00(-3.77%)
Jul 30, 2015 26.56 26.56 26.56 0 +0.41(+1.57%)
Jul 29, 2015 26.23 26.23 26.15 26.15 776 -1.64(-5.90%)
Jul 20, 2015 27.79 27.79 27.79 0 +0.43(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.