Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.250 -0.050 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 26, 2013	1.400	1.400	1.400	1.400	0	+0.40(+40.00%)
Sep 17, 2013	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 13, 2013	1.000	1.000	1.000	1.000	0	+0.05(+5.26%)
Sep 04, 2013		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Aug 30, 2013		1.000	1.000	1.000	0	-0.02(-1.96%)
Aug 26, 2013		1.020	1.020	1.020	0	+0.00(+0.00%)
Aug 21, 2013		1.020	1.020	1.020	0	-0.06(-5.56%)
Aug 16, 2013		1.080	1.080	1.080	0	+0.07(+6.93%)
Aug 15, 2013	1.010	1.010	1.010	1.010	100	-0.05(-4.72%)
Aug 09, 2013	1.060	1.060	1.060	1.060	0	+0.15(+16.48%)
Aug 07, 2013		0.9100	0.9100	0.9100	0	-0.19(-17.27%)
Aug 01, 2013		1.100	1.100	1.100	0	-0.10(-8.33%)
Jul 31, 2013	1.200	1.200	1.200	1.200	350	+0.45(+60.00%)
Jul 30, 2013	0.7500	0.7500	0.7500	0.7500	100	-0.35(-31.82%)
Jul 25, 2013	1.100	1.100	1.100	1.100	0	+0.10(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices