Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0014 0.0015 0.0014 0.0015 792,097 +0.00(+7.14%)
Sep 29, 2022 0.0012 0.0015 0.0012 0.0014 610,000 -0.00(-6.67%)
Sep 28, 2022 0.0014 0.0015 0.0014 0.0015 170,000 -0.00(-6.25%)
Sep 27, 2022 0.0013 0.0016 0.0012 0.0016 702,693 +0.00(+23.08%)
Sep 26, 2022 0.0014 0.0014 0.0013 0.0013 3,371,833 -0.00(-18.75%)
Sep 23, 2022 0.0015 0.0017 0.0014 0.0016 240,400 +0.00(+6.67%)
Sep 21, 2022 0.0015 0 +0.00(+7.14%)
Sep 20, 2022 0.0015 0.0015 0.0014 0.0014 500,000 +0.00(+0.00%)
Sep 19, 2022 0.0016 0.0016 0.0014 0.0014 2,264,000 -0.00(-12.50%)
Sep 16, 2022 0.0015 0.0017 0.0015 0.0016 834,999 +0.00(+6.67%)
Sep 15, 2022 0.0015 0.0015 0.0015 0.0015 3,011,918 -0.00(-16.67%)
Sep 13, 2022 0.0018 0 +0.00(+5.88%)
Sep 12, 2022 0.0016 0.0017 0.0015 0.0017 2,530,700 +0.00(+0.00%)
Sep 09, 2022 0.0017 0.0017 0.0017 0.0017 1,841,044 +0.00(+6.25%)
Sep 08, 2022 0.0016 0.0016 0.0016 0.0016 604,000 -0.00(-5.88%)
Sep 07, 2022 0.0018 0.0018 0.0017 0.0017 775,000 -0.00(-5.56%)
Sep 06, 2022 0.0018 0.0018 0.0018 0.0018 1,477,600 +0.00(+0.00%)
Sep 02, 2022 0.0017 0.0018 0.0015 0.0018 2,842,713 +0.00(+5.88%)
Sep 01, 2022 0.0016 0.0017 0.0015 0.0017 671,600 -0.00(-5.56%)
Aug 31, 2022 0.0016 0.0018 0.0016 0.0018 1,310,000 +0.00(+12.50%)
Aug 30, 2022 0.0017 0.0017 0.0016 0.0016 4,049,281 -0.00(-11.11%)
Aug 29, 2022 0.0016 0.0019 0.0016 0.0018 1,691,830 +0.00(+0.00%)
Aug 26, 2022 0.0016 0.0018 0.0016 0.0018 766,605 +0.00(+5.88%)
Aug 25, 2022 0.0016 0.0017 0.0016 0.0017 514,000 +0.00(+6.25%)
Aug 24, 2022 0.0018 0.0018 0.0016 0.0016 2,987,768 -0.00(-5.88%)
Aug 23, 2022 0.0018 0.0020 0.0017 0.0017 3,000,379 -0.00(-5.56%)
Aug 22, 2022 0.0016 0.0019 0.0016 0.0018 1,020,889 +0.00(+5.88%)
Aug 19, 2022 0.0017 0.0017 0.0016 0.0017 3,700,000 -0.00(-5.56%)
Aug 18, 2022 0.0019 0.0019 0.0016 0.0018 440,100 -0.00(-5.26%)
Aug 17, 2022 0.0016 0.0019 0.0016 0.0019 3,782,919 +0.00(+0.00%)
Aug 16, 2022 0.0020 0.0020 0.0016 0.0019 13,532,100 -0.00(-9.52%)
Aug 15, 2022 0.0016 0.0021 0.0016 0.0021 10,923,431 +0.00(+23.53%)
Aug 12, 2022 0.0017 0.0017 0.0015 0.0017 679,543 +0.00(+6.25%)
Aug 11, 2022 0.0016 0.0016 0.0016 0.0016 1,098,625 -0.00(-5.88%)
Aug 10, 2022 0.0016 0.0017 0.0016 0.0017 356,666 +0.00(+6.25%)
Aug 09, 2022 0.0017 0.0017 0.0016 0.0016 390,013 +0.00(+0.00%)
Aug 08, 2022 0.0017 0.0017 0.0015 0.0016 240,830 -0.00(-5.88%)
Aug 05, 2022 0.0017 0.0017 0.0016 0.0017 881,999 +0.00(+0.00%)
Aug 04, 2022 0.0016 0.0017 0.0015 0.0017 4,073,632 +0.00(+6.25%)
Aug 03, 2022 0.0016 0.0018 0.0016 0.0016 1,077,769 -0.00(-11.11%)
Aug 02, 2022 0.0017 0.0018 0.0016 0.0018 1,173,268 +0.00(+0.00%)
Aug 01, 2022 0.0018 0.0018 0.0017 0.0018 1,482,313 +0.00(+5.88%)
Jul 29, 2022 0.0016 0.0017 0.0015 0.0017 1,494,682 +0.00(+13.33%)
Jul 28, 2022 0.0019 0.0019 0.0015 0.0015 3,590,948 -0.00(-16.67%)
Jul 27, 2022 0.0018 0.0019 0.0017 0.0018 1,856,295 +0.00(+5.88%)
Jul 26, 2022 0.0018 0.0019 0.0013 0.0017 15,670,334 -0.00(-10.53%)
Jul 25, 2022 0.0018 0.0020 0.0015 0.0019 3,575,663 +0.00(+0.00%)
Jul 22, 2022 0.0018 0.0020 0.0016 0.0019 4,238,959 -0.00(-5.00%)
Jul 21, 2022 0.0019 0.0020 0.0018 0.0020 3,154,947 +0.00(+5.26%)
Jul 20, 2022 0.0022 0.0022 0.0019 0.0019 2,767,565 -0.00(-5.00%)
Jul 19, 2022 0.0020 0.0021 0.0019 0.0020 770,034 +0.00(+0.00%)
Jul 18, 2022 0.0022 0.0022 0.0019 0.0020 1,751,128 -0.00(-4.76%)
Jul 15, 2022 0.0023 0.0023 0.0018 0.0021 10,477,560 -0.00(-4.55%)
Jul 14, 2022 0.0024 0.0024 0.0021 0.0022 1,278,448 -0.00(-8.33%)
Jul 13, 2022 0.0025 0.0025 0.0021 0.0024 1,562,407 -0.00(-4.00%)
Jul 12, 2022 0.0024 0.0029 0.0024 0.0025 9,702,728 -0.00(-7.41%)
Jul 11, 2022 0.0022 0.0028 0.0022 0.0027 10,509,297 +0.00(+22.73%)
Jul 08, 2022 0.0023 0.0023 0.0020 0.0022 1,573,695 +0.00(+10.00%)
Jul 07, 2022 0.0022 0.0024 0.0019 0.0020 5,868,148 -0.00(-16.67%)
Jul 06, 2022 0.0027 0.0029 0.0022 0.0024 10,324,834 -0.00(-11.11%)
Jul 05, 2022 0.0028 0.0030 0.0026 0.0027 10,644,108 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.