Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0130 0 +0.00(+0.00%)
Sep 26, 2023 0.0135 0.0135 0.0130 0.0130 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0130 19 +0.00(+18.18%)
Sep 21, 2023 0.0110 0.0110 0.0108 0.0110 23,900 -0.01(-33.33%)
Sep 15, 2023 0.0165 0 -0.00(-0.60%)
Sep 14, 2023 0.0159 0.0166 0.0159 0.0166 318,277 +0.00(+32.80%)
Sep 12, 2023 0.0125 0 +0.00(+4.17%)
Sep 08, 2023 0.0120 0 +0.00(+0.00%)
Sep 07, 2023 0.0120 0.0120 0.0120 0.0120 6,700 +0.00(+0.00%)
Sep 06, 2023 0.0120 0.0120 0.0120 0.0120 2,481 +0.00(+0.00%)
Aug 30, 2023 0.0120 0 -0.00(-7.69%)
Aug 29, 2023 0.0118 0.0140 0.0118 0.0130 242,445 +0.00(+18.18%)
Aug 28, 2023 0.0110 0.0110 0.0110 0.0110 25,000 -0.00(-7.56%)
Aug 24, 2023 0.0119 5 +0.00(+0.00%)
Aug 23, 2023 0.0119 0.0119 0.0115 0.0119 10,150 +0.00(+19.00%)
Aug 17, 2023 0.0100 0 +0.00(+0.00%)
Aug 16, 2023 0.0114 0.0114 0.0100 0.0100 97,420 -0.00(-13.79%)
Aug 15, 2023 0.0114 0.0116 0.0114 0.0116 12,630 -0.00(-0.85%)
Aug 14, 2023 0.0116 0.0117 0.0116 0.0117 2,708 +0.00(+0.00%)
Aug 11, 2023 0.0116 0.0117 0.0116 0.0117 3,000 +0.00(+0.00%)
Aug 10, 2023 0.0117 0.0117 0.0117 0.0117 600 +0.00(+3.54%)
Aug 08, 2023 0.0113 0 +0.00(+0.00%)
Aug 07, 2023 0.0113 0.0113 0.0113 0.0113 100,000 +0.00(+0.00%)
Aug 04, 2023 0.0153 0.0153 0.0112 0.0113 175,000 -0.00(-24.67%)
Aug 01, 2023 0.0150 0 -0.00(-3.23%)
Jul 31, 2023 0.0158 0.0158 0.0155 0.0155 4,236 -0.00(-1.90%)
Jul 28, 2023 0.0158 0.0158 0.0158 0.0158 1,400 -0.00(-5.39%)
Jul 26, 2023 0.0167 40 +0.00(+4.37%)
Jul 24, 2023 0.0160 10 -0.00(-8.57%)
Jul 21, 2023 0.0201 0.0201 0.0110 0.0175 664,250 -0.00(-13.79%)
Jul 20, 2023 0.0201 0.0210 0.0201 0.0203 28,491 -0.00(-2.40%)
Jul 19, 2023 0.0210 0.0210 0.0208 0.0208 6,000 -0.00(-3.70%)
Jul 18, 2023 0.0200 0.0216 0.0200 0.0216 42,500 +0.00(+0.00%)
Jul 17, 2023 0.0212 0.0232 0.0200 0.0216 187,725 +0.00(+1.89%)
Jul 14, 2023 0.0212 0.0212 0.0212 0.0212 7,600 -0.00(-3.64%)
Jul 13, 2023 0.0398 0.0398 0.0211 0.0220 24,500 -0.01(-32.10%)
Jul 12, 2023 0.0212 0.0324 0.0212 0.0324 39,290 +0.01(+52.83%)
Jul 11, 2023 0.0330 0.0340 0.0212 0.0212 162,650 -0.02(-47.00%)
Jul 10, 2023 0.0330 0.0400 0.0330 0.0400 28,975 +0.00(+14.29%)
Jul 07, 2023 0.0350 0.0400 0.0350 0.0350 79,230 +0.00(+9.38%)
Jul 06, 2023 0.0400 0.0400 0.0320 0.0320 188,000 -0.01(-20.00%)
Jul 05, 2023 0.0320 0.0400 0.0320 0.0400 86,100 +0.01(+26.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.