Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0182 -0.0068 (-27.20%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0700 0.0700 0.0700 12 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0780 0.0700 0.0700 24,392 -0.00(-5.41%)
Sep 27, 2021 0.0780 0.0780 0.0740 0.0740 2,050 -0.01(-10.63%)
Sep 24, 2021 0.0828 0.0828 0.0700 0.0828 30,951 +0.01(+8.24%)
Sep 23, 2021 0.0827 0.0827 0.0701 0.0765 23,330 -0.01(-7.38%)
Sep 22, 2021 0.0799 0.0826 0.0700 0.0826 195,787 +0.03(+50.18%)
Sep 20, 2021 0.0550 0.0550 0.0550 7 -0.02(-26.67%)
Sep 17, 2021 0.0850 0.0850 0.0750 0.0750 6,205 -0.00(-3.23%)
Sep 16, 2021 0.0775 0.0775 0.0775 0.0775 100 +0.00(+3.33%)
Sep 15, 2021 0.0775 0.0800 0.0750 0.0750 16,616 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0750 0.0750 2,843 -0.01(-6.25%)
Sep 13, 2021 0.0849 0.0850 0.0800 0.0800 18,819 -0.01(-5.88%)
Sep 10, 2021 0.0861 0.0891 0.0800 0.0850 260,242 -0.01(-13.71%)
Sep 09, 2021 0.0865 0.0985 0.0851 0.0985 51,836 +0.01(+13.22%)
Sep 08, 2021 0.0900 0.0990 0.0870 0.0870 30,573 +0.00(+0.00%)
Sep 07, 2021 0.0870 0.0870 0.0865 0.0870 5,200 +0.00(+0.00%)
Sep 02, 2021 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Sep 01, 2021 0.0870 0.0900 0.0870 0.0870 5,246 -0.01(-7.94%)
Aug 31, 2021 0.0865 0.0945 0.0865 0.0945 3,305 +0.01(+9.88%)
Aug 30, 2021 0.0930 0.0930 0.0860 0.0860 15,875 -0.00(-1.15%)
Aug 26, 2021 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Aug 25, 2021 0.0870 0.0870 0.0870 0.0870 1,880 -0.01(-6.45%)
Aug 24, 2021 0.0930 0.0930 0.0930 0.0930 403 +0.01(+7.51%)
Aug 23, 2021 0.0865 0.0865 0.0865 0.0865 1,978 +0.00(+0.58%)
Aug 20, 2021 0.0860 0.1015 0.0860 0.0860 23,280 +0.00(+0.00%)
Aug 19, 2021 0.0860 0.0860 0.0860 0.0860 100 -0.00(-1.15%)
Aug 18, 2021 0.1000 0.1000 0.0870 0.0870 12,900 -0.01(-5.95%)
Aug 17, 2021 0.0925 0.0925 0.0925 0.0925 5,010 -0.00(-1.07%)
Aug 16, 2021 0.0870 0.0935 0.0870 0.0935 49,060 +0.01(+5.65%)
Aug 12, 2021 0.0885 0.0885 0.0885 0 -0.01(-5.35%)
Aug 11, 2021 0.1000 0.1000 0.0935 0.0935 884 +0.00(+0.00%)
Aug 10, 2021 0.0851 0.0935 0.0851 0.0935 1,031 +0.00(+0.00%)
Aug 09, 2021 0.0935 0.0935 0.0935 0.0935 3,500 +0.01(+7.47%)
Aug 06, 2021 0.0883 0.0900 0.0870 0.0870 40,925 -0.01(-8.42%)
Aug 05, 2021 0.0911 0.1169 0.0910 0.0950 23,100 -0.02(-18.73%)
Aug 04, 2021 0.1040 0.1169 0.0975 0.1169 4,170 +0.01(+12.40%)
Aug 03, 2021 0.1000 0.1169 0.0975 0.1040 14,495 +0.01(+9.47%)
Aug 02, 2021 0.0900 0.0950 0.0900 0.0950 2,007 -0.01(-5.00%)
Jul 30, 2021 0.1100 0.1100 0.1000 0.1000 200 +0.01(+11.11%)
Jul 28, 2021 0.0900 0.0900 0.0900 25 +0.00(+0.00%)
Jul 27, 2021 0.0950 0.0950 0.0900 0.0900 6,892 -0.01(-10.89%)
Jul 26, 2021 0.0878 0.1100 0.0851 0.1010 51,926 +0.02(+18.13%)
Jul 23, 2021 0.0855 0.0855 0.0855 0.0855 186 +0.00(+0.47%)
Jul 21, 2021 0.0851 0.0851 0.0851 0 -0.02(-22.64%)
Jul 20, 2021 0.0900 0.1100 0.0900 0.1100 12,080 +0.02(+29.41%)
Jul 19, 2021 0.0850 0.0850 0.0850 0.0850 227 -0.02(-15.84%)
Jul 16, 2021 0.0960 0.1065 0.0850 0.1010 32,470 +0.01(+5.21%)
Jul 15, 2021 0.0965 0.0965 0.0960 0.0960 951 +0.00(+0.00%)
Jul 13, 2021 0.0960 0.0960 0.0960 0 -0.01(-12.73%)
Jul 12, 2021 0.0988 0.1100 0.0880 0.1100 145,337 +0.01(+7.32%)
Jul 09, 2021 0.1000 0.1100 0.0950 0.1025 16,530 +0.00(+2.50%)
Jul 08, 2021 0.1100 0.1100 0.1000 0.1000 13,400 -0.00(-2.44%)
Jul 07, 2021 0.1150 0.1150 0.1000 0.1025 3,350 +0.01(+13.89%)
Jul 06, 2021 0.0700 0.1150 0.0700 0.0900 39,182 -0.01(-10.00%)
Jul 02, 2021 0.1200 0.1200 0.1000 0.1000 23,797 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.