Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0182 -0.0068 (-27.20%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1401 0.1401 0.1401 0 +0.00(+0.00%)
Sep 26, 2019 0.1401 0.1401 0.1401 0 +0.00(+0.00%)
Sep 25, 2019 0.1401 0.1401 0.1401 0.1401 848 -0.00(-0.07%)
Sep 23, 2019 0.1402 0.1402 0.1402 0 +0.00(+0.07%)
Sep 20, 2019 0.1401 0.1401 0.1401 0.1401 500 -0.01(-6.66%)
Sep 18, 2019 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Sep 17, 2019 0.1501 0.1701 0.1501 0.1501 3,112 -0.05(-24.95%)
Sep 16, 2019 0.2000 0.2000 0.2000 0.2000 100 +0.05(+37.84%)
Sep 12, 2019 0.1451 0.1451 0.1451 0 -0.01(-9.31%)
Sep 11, 2019 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Sep 09, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Sep 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2019 0.1604 0.2000 0.1604 0.2000 2,562 +0.05(+32.98%)
Aug 30, 2019 0.1504 0.1504 0.1504 3 +0.00(+0.00%)
Aug 28, 2019 0.1504 0.1504 0.1504 0 -0.01(-6.23%)
Aug 27, 2019 0.1604 0.1604 0.1604 0.1604 290 -0.01(-5.87%)
Aug 26, 2019 0.2400 0.2400 0.1505 0.1704 5,300 +0.02(+13.30%)
Aug 23, 2019 0.1505 0.1505 0.1504 0.1504 3,400 -0.02(-9.12%)
Aug 21, 2019 0.1655 0.1655 0.1655 0 +0.00(+0.00%)
Aug 19, 2019 0.1655 0.1655 0.1655 0 -0.01(-5.97%)
Aug 16, 2019 0.1760 0.1760 0.1760 4 +0.00(+0.00%)
Aug 15, 2019 0.1800 0.1800 0.1760 0.1760 7,500 +0.00(+0.00%)
Aug 14, 2019 0.1760 0.1760 0.1760 0.1760 3,930 -0.11(-39.31%)
Aug 13, 2019 0.2900 0.2900 0.2900 0.2900 3,964 +0.13(+81.25%)
Aug 12, 2019 0.1600 0.1600 0.1600 0.1600 277 +0.00(+0.00%)
Aug 09, 2019 0.1950 0.1950 0.1600 0.1600 4,500 +0.01(+6.67%)
Aug 08, 2019 0.1350 0.1500 0.1350 0.1500 12,033 -0.05(-23.08%)
Aug 07, 2019 0.1500 0.1950 0.1500 0.1950 7,000 +0.06(+44.44%)
Aug 05, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 31, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2019 0.1350 0.1350 0.1350 0.1350 1,410 +0.00(+0.00%)
Jul 29, 2019 0.1350 0.1350 0.1350 0.1350 518 -0.01(-10.00%)
Jul 25, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2019 0.1350 0.1500 0.1350 0.1500 524 +0.00(+0.00%)
Jul 22, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 17, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 16, 2019 0.1418 0.1800 0.1350 0.1350 20,622 +0.00(+0.00%)
Jul 15, 2019 0.1350 0.1350 0.1350 0.1350 333 +0.00(+0.00%)
Jul 12, 2019 0.1350 0.1350 0.1350 0.1350 600 +0.01(+3.85%)
Jul 11, 2019 0.1300 0.1300 0.1300 0.1300 1,670 -0.05(-27.78%)
Jul 10, 2019 0.1200 0.1800 0.1200 0.1800 4,670 +0.06(+50.00%)
Jul 09, 2019 0.1200 0.1350 0.1200 0.1200 6,756 -0.00(-0.08%)
Jul 08, 2019 0.1201 0.1201 0.1201 0.1201 450 -0.01(-11.10%)
Jul 05, 2019 0.1351 0.1351 0.1351 0.1351 200 +0.00(+0.00%)
Jul 02, 2019 0.1351 0.1351 0.1351 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.