Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0182 -0.0068 (-27.20%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1200 0.1280 0.1200 0.1280 800 +0.00(+0.39%)
Sep 27, 2018 0.1200 0.1500 0.1200 0.1275 1,280 -0.00(-1.92%)
Sep 26, 2018 0.1400 0.1500 0.1300 0.1300 29,446 -0.02(-13.33%)
Sep 25, 2018 0.1500 0.1500 0.1500 0.1500 680 +0.01(+7.14%)
Sep 24, 2018 0.1390 0.1500 0.1390 0.1400 2,820 +0.00(+0.00%)
Sep 21, 2018 0.1300 0.1400 0.1300 0.1400 700 +0.01(+3.70%)
Sep 20, 2018 0.1350 0.1350 0.1350 0.1350 770 -0.01(-3.57%)
Sep 19, 2018 0.1300 0.1650 0.1300 0.1400 6,728 +0.01(+3.70%)
Sep 18, 2018 0.1300 0.1500 0.1300 0.1350 5,636 -0.01(-3.57%)
Sep 17, 2018 0.1400 0.1400 0.1400 0.1400 7,964 +0.01(+7.69%)
Sep 14, 2018 0.1300 0.1525 0.1300 0.1300 4,900 -0.02(-13.33%)
Sep 13, 2018 0.1538 0.1900 0.1500 0.1500 115,540 +0.01(+3.45%)
Sep 12, 2018 0.1340 0.1450 0.1250 0.1450 89,353 +0.00(+3.57%)
Sep 11, 2018 0.1525 0.1550 0.1350 0.1400 39,591 -0.02(-10.43%)
Sep 10, 2018 0.1700 0.1700 0.1563 0.1563 6,064 +0.01(+10.07%)
Sep 07, 2018 0.1700 0.1700 0.1400 0.1420 1,300 -0.01(-6.89%)
Sep 06, 2018 0.1250 0.1525 0.1250 0.1525 8,622 +0.01(+5.17%)
Sep 05, 2018 0.1701 0.1701 0.1450 0.1450 38,636 -0.04(-19.49%)
Sep 04, 2018 0.1701 0.1801 0.1701 0.1801 1,689 +0.00(+0.00%)
Aug 31, 2018 0.1801 0.1801 0.1801 0 -0.01(-6.44%)
Aug 30, 2018 0.1702 0.2000 0.1701 0.1925 29,763 +0.01(+8.39%)
Aug 29, 2018 0.1826 0.1826 0.1776 0.1776 10,565 -0.00(-1.33%)
Aug 28, 2018 0.1701 0.1802 0.1701 0.1800 1,780 +0.01(+5.82%)
Aug 27, 2018 0.2000 0.2000 0.1700 0.1701 25,365 -0.01(-7.45%)
Aug 23, 2018 0.1838 0.1838 0.1838 0 -0.01(-3.26%)
Aug 22, 2018 0.1800 0.1925 0.1800 0.1900 1,180 +0.01(+5.56%)
Aug 21, 2018 0.2175 0.2175 0.1800 0.1800 10,340 -0.01(-6.49%)
Aug 20, 2018 0.1850 0.1925 0.1800 0.1925 2,828 +0.01(+4.05%)
Aug 17, 2018 0.1950 0.2400 0.1700 0.1850 29,000 -0.01(-5.13%)
Aug 16, 2018 0.1700 0.2113 0.1700 0.1950 29,787 +0.04(+21.88%)
Aug 15, 2018 0.1413 0.1700 0.1400 0.1600 61,159 +0.02(+14.29%)
Aug 14, 2018 0.1700 0.1700 0.1280 0.1400 132,920 -0.03(-17.65%)
Aug 13, 2018 0.1800 0.1800 0.1400 0.1700 152,527 -0.01(-5.56%)
Aug 10, 2018 0.2500 0.2500 0.1800 0.1800 29,900 -0.02(-10.00%)
Aug 09, 2018 0.1855 0.2000 0.1754 0.2000 24,875 +0.02(+8.11%)
Aug 08, 2018 0.1550 0.1855 0.1533 0.1850 113,385 +0.04(+29.82%)
Aug 07, 2018 0.1200 0.1425 0.1200 0.1425 21,130 -0.00(-2.60%)
Aug 06, 2018 0.1500 0.1650 0.1225 0.1463 55,174 -0.00(-2.47%)
Aug 03, 2018 0.3000 0.3000 0.1313 0.1500 134,300 +0.00(+0.00%)
Aug 02, 2018 0.1500 109 +0.00(+0.00%)
Aug 01, 2018 95 +0.00(+0.00%)
Jul 31, 2018 0.3075 0.3150 0.2200 0.2200 34,787 -0.07(-24.14%)
Jul 30, 2018 0.2600 0.2900 0.2600 0.2900 10,232 -0.01(-3.33%)
Jul 27, 2018 0.3490 0.3490 0.2838 0.3000 15,000 -0.08(-20.53%)
Jul 26, 2018 0.3875 0.3875 0.3775 0.3775 436 +0.05(+16.38%)
Jul 25, 2018 0.3475 0.3500 0.3244 0.3244 4,411 -0.01(-1.70%)
Jul 24, 2018 0.4050 0.4050 0.3000 0.3300 7,491 -0.04(-10.81%)
Jul 23, 2018 0.3215 0.3700 0.3215 0.3700 17,660 +0.09(+32.14%)
Jul 20, 2018 0.2800 0.2800 0.2800 0.2800 500 -0.00(-0.71%)
Jul 19, 2018 0.2800 0.2860 0.2800 0.2820 3,247 -0.06(-17.06%)
Jul 18, 2018 0.4050 0.4050 0.3000 0.3400 32,210 +0.02(+6.25%)
Jul 17, 2018 0.2562 0.4200 0.2500 0.3200 21,884 +0.09(+37.63%)
Jul 16, 2018 0.3200 0.3204 0.2030 0.2325 88,873 -0.13(-35.42%)
Jul 13, 2018 0.3462 0.4300 0.3323 0.3600 29,549 -0.07(-16.13%)
Jul 12, 2018 0.3323 0.4500 0.3323 0.4292 11,324 +0.07(+19.23%)
Jul 11, 2018 0.3329 0.4000 0.3233 0.3600 25,286 -0.04(-10.00%)
Jul 10, 2018 0.4000 0.4037 0.3155 0.4000 17,407 +0.00(+0.00%)
Jul 09, 2018 0.4550 0.4550 0.4000 0.4000 22,065 +0.00(+0.00%)
Jul 06, 2018 0.4000 0.4037 0.4000 0.4000 24,093 +0.00(+0.00%)
Jul 05, 2018 0.4010 0.4300 0.4000 0.4000 34,515 -0.05(-11.11%)
Jul 03, 2018 0.4500 0.4500 0.4500 0 +0.05(+12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.