Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0610 0.0610 0.0530 0.0600 93,786 +0.00(+0.84%)
Sep 29, 2020 0.0610 0.0700 0.0580 0.0595 442,241 -0.00(-0.83%)
Sep 28, 2020 0.0600 0.0617 0.0500 0.0600 828,707 -0.01(-9.09%)
Sep 25, 2020 0.0661 0.0662 0.0600 0.0660 143,400 +0.00(+1.54%)
Sep 24, 2020 0.0648 0.0725 0.0648 0.0650 132,741 -0.00(-5.80%)
Sep 23, 2020 0.0721 0.0730 0.0690 0.0690 168,680 -0.00(-4.30%)
Sep 22, 2020 0.0610 0.0730 0.0610 0.0721 238,502 +0.00(+2.56%)
Sep 21, 2020 0.0739 0.0745 0.0655 0.0703 251,590 +0.00(+3.38%)
Sep 18, 2020 0.0680 0.0700 0.0655 0.0680 159,600 +0.00(+1.04%)
Sep 17, 2020 0.0600 0.0690 0.0600 0.0673 54,911 +0.00(+1.66%)
Sep 16, 2020 0.0648 0.0680 0.0648 0.0662 58,781 -0.00(-0.90%)
Sep 15, 2020 0.0690 0.0690 0.0650 0.0668 26,064 -0.00(-0.60%)
Sep 14, 2020 0.0622 0.0688 0.0622 0.0672 40,621 -0.00(-1.90%)
Sep 11, 2020 0.0690 0.0690 0.0648 0.0685 48,300 +0.00(+2.24%)
Sep 10, 2020 0.0626 0.0670 0.0625 0.0670 44,938 +0.00(+6.35%)
Sep 09, 2020 0.0620 0.0688 0.0620 0.0630 78,263 +0.00(+1.29%)
Sep 08, 2020 0.0680 0.0680 0.0610 0.0622 86,171 -0.01(-7.85%)
Sep 04, 2020 0.0625 0.0680 0.0610 0.0675 116,700 +0.01(+8.87%)
Sep 03, 2020 0.0610 0.0642 0.0610 0.0620 43,183 +0.00(+0.98%)
Sep 02, 2020 0.0660 0.0660 0.0610 0.0614 129,982 -0.00(-2.54%)
Sep 01, 2020 0.0610 0.0688 0.0610 0.0630 295,663 -0.00(-4.55%)
Aug 31, 2020 0.0610 0.0688 0.0610 0.0660 108,576 -0.00(-4.07%)
Aug 28, 2020 0.0600 0.0689 0.0600 0.0688 84,100 +0.01(+9.21%)
Aug 27, 2020 0.0610 0.0680 0.0600 0.0630 525,869 -0.00(-4.55%)
Aug 26, 2020 0.0690 0.0690 0.0646 0.0660 184,598 -0.00(-3.51%)
Aug 25, 2020 0.0687 0.0690 0.0682 0.0684 39,660 +0.00(+0.29%)
Aug 24, 2020 0.0708 0.0715 0.0630 0.0682 97,874 -0.00(-4.62%)
Aug 21, 2020 0.0670 0.0718 0.0647 0.0715 266,300 +0.00(+1.56%)
Aug 20, 2020 0.0694 0.0718 0.0680 0.0704 50,657 -0.00(-0.71%)
Aug 19, 2020 0.0690 0.0718 0.0655 0.0709 167,888 -0.00(-0.14%)
Aug 18, 2020 0.0690 0.0718 0.0690 0.0710 69,050 +0.00(+1.43%)
Aug 17, 2020 0.0653 0.0750 0.0650 0.0700 348,536 -0.00(-2.78%)
Aug 14, 2020 0.0770 0.0770 0.0653 0.0720 264,200 +0.00(+1.41%)
Aug 13, 2020 0.0740 0.0740 0.0698 0.0710 30,303 +0.00(+1.87%)
Aug 12, 2020 0.0740 0.0740 0.0696 0.0697 135,390 -0.00(-0.43%)
Aug 11, 2020 0.0701 0.0767 0.0677 0.0700 210,856 -0.00(-4.76%)
Aug 10, 2020 0.0735 0.0780 0.0735 0.0735 147,900 -0.00(-2.00%)
Aug 07, 2020 0.0745 0.0775 0.0735 0.0750 66,000 +0.00(+0.13%)
Aug 06, 2020 0.0739 0.0749 0.0735 0.0749 83,190 +0.00(+1.35%)
Aug 05, 2020 0.0650 0.0739 0.0650 0.0739 168,153 +0.01(+10.30%)
Aug 04, 2020 0.0789 0.0789 0.0604 0.0670 389,421 -0.01(-7.84%)
Aug 03, 2020 0.0720 0.0789 0.0705 0.0727 137,837 +0.00(+0.97%)
Jul 31, 2020 0.0789 0.0789 0.0720 0.0720 70,400 +0.00(+0.00%)
Jul 30, 2020 0.0710 0.0743 0.0710 0.0720 72,220 -0.00(-1.10%)
Jul 29, 2020 0.0710 0.0728 0.0710 0.0728 70,462 -0.00(-2.80%)
Jul 28, 2020 0.0750 0.0750 0.0705 0.0749 196,925 +0.00(+2.32%)
Jul 27, 2020 0.0710 0.0765 0.0710 0.0732 117,247 +0.00(+0.27%)
Jul 24, 2020 0.0710 0.0731 0.0710 0.0730 56,600 -0.00(-3.05%)
Jul 23, 2020 0.0700 0.0759 0.0700 0.0753 32,617 +0.01(+7.57%)
Jul 22, 2020 0.0713 0.0770 0.0700 0.0700 244,034 -0.00(-5.15%)
Jul 21, 2020 0.0761 0.0766 0.0723 0.0738 67,110 -0.00(-3.02%)
Jul 20, 2020 0.0800 0.0800 0.0742 0.0761 173,257 +0.00(+1.47%)
Jul 17, 2020 0.0750 0.0800 0.0750 0.0750 106,600 -0.00(-3.85%)
Jul 16, 2020 0.0733 0.0780 0.0733 0.0780 111,337 +0.00(+0.52%)
Jul 15, 2020 0.0733 0.0778 0.0733 0.0776 62,403 -0.00(-0.26%)
Jul 14, 2020 0.0750 0.0780 0.0742 0.0778 95,177 +0.00(+1.04%)
Jul 13, 2020 0.0770 0.0775 0.0755 0.0770 184,317 +0.00(+0.26%)
Jul 10, 2020 0.0750 0.0770 0.0750 0.0768 72,900 -0.00(-0.26%)
Jul 09, 2020 0.0750 0.0770 0.0750 0.0770 65,414 +0.00(+0.52%)
Jul 08, 2020 0.0750 0.0770 0.0750 0.0766 39,557 -0.00(-0.52%)
Jul 07, 2020 0.0770 0.0779 0.0755 0.0770 89,379 +0.00(+0.00%)
Jul 06, 2020 0.0760 0.0780 0.0758 0.0770 223,672 +0.00(+1.32%)
Jul 02, 2020 0.0760 0.0795 0.0760 0.0760 53,500 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.