Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Scientific Technologies Inc (OP: RSCI )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 17, 2020 0.0101 0.0101 0.0100 0.0100 12,710 +0.00(+0.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Sep 01, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 31, 2020 0.0032 0.0350 0.0032 0.0350 34,670 +0.02(+118.75%)
Aug 28, 2020 0.0230 0.0230 0.0160 0.0160 4,000 -0.01(-43.26%)
Aug 25, 2020 0.0282 0.0282 0.0282 0 +0.02(+116.92%)
Aug 17, 2020 0.0130 0.0130 0.0130 0 +0.01(+333.33%)
Aug 12, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 10, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 20, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 14, 2020 0.0030 0.0030 0.0030 0 -0.01(-80.00%)
Jul 13, 2020 0.0150 0.0150 0.0150 0.0150 11,001 +0.00(+0.00%)
Jul 10, 2020 0.0027 0.0150 0.0027 0.0150 67,800 +0.01(+476.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.