Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

N/A UNCHANGED
Last Price Updated: 11:25 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 1.300 0 -0.09(-6.47%)
Sep 26, 2022 1.450 1.450 1.390 1.390 9,553 -0.11(-7.33%)
Sep 23, 2022 1.500 1.500 1.500 1.500 447 -0.01(-0.66%)
Sep 21, 2022 1.510 0 -0.09(-5.63%)
Sep 20, 2022 1.670 1.670 1.530 1.600 600 -0.14(-8.05%)
Sep 19, 2022 1.740 1.740 1.740 1.740 430 -0.15(-7.94%)
Sep 14, 2022 1.890 0 -0.05(-2.58%)
Sep 13, 2022 1.940 1.940 1.940 1.940 280 -0.27(-12.22%)
Sep 12, 2022 2.040 2.210 2.040 2.210 9,476 +0.24(+12.18%)
Sep 09, 2022 1.660 1.970 1.660 1.970 1,400 +0.37(+23.12%)
Sep 07, 2022 1.600 0 -0.10(-6.16%)
Sep 01, 2022 1.705 0 +0.01(+0.29%)
Aug 30, 2022 1.700 0 -0.13(-7.10%)
Aug 16, 2022 1.830 0 +0.03(+1.67%)
Aug 15, 2022 1.800 1.800 1.800 1.800 2,355 +0.05(+2.86%)
Aug 12, 2022 1.750 1.750 1.750 1.750 2,040 +0.09(+5.42%)
Aug 11, 2022 1.660 1.660 1.660 1.660 2,000 -0.06(-3.49%)
Aug 10, 2022 1.900 1.900 1.720 1.720 3,250 -0.18(-9.47%)
Aug 08, 2022 1.900 0 +0.08(+4.40%)
Aug 01, 2022 1.820 20 +0.01(+0.33%)
Jul 28, 2022 1.814 0 +0.01(+0.78%)
Jul 27, 2022 1.800 1.800 1.800 1.800 1,575 +0.00(+0.00%)
Jul 26, 2022 1.630 1.800 1.630 1.800 3,300 +0.43(+31.39%)
Jul 20, 2022 1.370 0 +0.10(+7.87%)
Jul 14, 2022 1.270 0 -0.05(-4.15%)
Jul 13, 2022 1.325 1.325 1.325 1.325 2,100 -0.04(-2.57%)
Jul 11, 2022 1.360 0 -0.17(-11.11%)
Jul 08, 2022 1.500 1.530 1.500 1.530 1,380 +0.03(+2.00%)
Jul 07, 2022 1.500 1.500 1.500 1.500 300 +0.06(+4.17%)
Jul 06, 2022 1.440 1.440 1.440 1.440 500 +0.02(+1.55%)
Jul 05, 2022 1.520 1.540 1.418 1.418 6,700 -0.17(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.