Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 20, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 19, 2018 0.0008 0.0008 0.0008 20 +0.00(+0.00%)
Sep 12, 2018 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Sep 07, 2018 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Sep 04, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Aug 30, 2018 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Aug 27, 2018 0.0015 0.0015 0.0008 0.0008 1,924,005 -0.00(-46.67%)
Aug 20, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 15, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 14, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Aug 09, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 08, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Aug 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.0021 0.0021 0.0021 6 +0.00(+0.00%)
Jul 25, 2018 0.0021 0.0021 0.0021 0.0021 1,001 +0.00(+0.00%)
Jul 23, 2018 0.0021 0.0021 0.0021 23 +0.00(+0.00%)
Jul 19, 2018 0.0021 0.0021 0.0021 1 +0.00(+0.00%)
Jul 17, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jul 16, 2018 0.0012 0.0020 0.0012 0.0020 340,006 +0.00(+66.67%)
Jul 10, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.