Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

15.28 -2.62 (-14.62%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.1799 0.1799 0.1799 0 -0.00(-0.06%)
Sep 26, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.06%)
Sep 24, 2019 0.1799 0.1799 0.1799 0 -0.02(-10.05%)
Sep 23, 2019 0.2000 0.2000 0.2000 0.2000 5,400 +0.03(+17.65%)
Sep 20, 2019 0.1978 0.2000 0.1700 0.1700 26,500 +0.00(+0.00%)
Sep 19, 2019 0.2000 0.2000 0.1700 0.1700 7,500 -0.03(-15.00%)
Sep 18, 2019 0.1511 0.2000 0.1510 0.2000 75,500 +0.02(+11.11%)
Sep 16, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2019 0.1880 0.1880 0.1500 0.1800 35,800 -0.01(-4.26%)
Sep 12, 2019 0.1900 0.1900 0.1421 0.1880 49,433 +0.03(+17.50%)
Sep 11, 2019 0.1900 0.1900 0.1501 0.1600 53,896 -0.08(-34.07%)
Sep 10, 2019 0.1800 0.2427 0.1800 0.2427 638 +0.02(+10.82%)
Sep 09, 2019 0.2010 0.2190 0.1800 0.2190 26,000 -0.03(-12.40%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-15.82%)
Sep 05, 2019 0.2970 0.2970 0.2970 95 +0.00(+0.00%)
Sep 04, 2019 0.2535 0.2970 0.2100 0.2970 3,500 -0.00(-0.40%)
Sep 03, 2019 0.2982 0.2982 0.2982 0.2982 5,000 +0.11(+56.95%)
Aug 29, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Aug 28, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.47%)
Aug 27, 2019 0.1692 0.1692 0.1692 0.1692 20,000 -0.01(-6.00%)
Aug 26, 2019 0.2000 0.2000 0.1800 0.1800 10,000 +0.01(+5.08%)
Aug 22, 2019 0.1713 0.1713 0.1713 0 -0.02(-9.84%)
Aug 21, 2019 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Aug 13, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+1.69%)
Aug 12, 2019 0.1750 0.1750 0.1721 0.1721 725 +0.00(+1.71%)
Aug 09, 2019 0.1800 0.1800 0.1692 0.1692 7,500 -0.03(-15.40%)
Aug 08, 2019 0.1850 0.2000 0.1850 0.2000 5,100 +0.03(+17.10%)
Aug 07, 2019 0.1708 0.1708 0.1708 0.1708 112 -0.04(-20.71%)
Aug 06, 2019 0.2000 0.2154 0.2000 0.2154 320 +0.04(+19.67%)
Aug 02, 2019 0.1800 0.1860 0.1800 0.1800 7,790 -0.03(-14.29%)
Aug 01, 2019 0.2000 0.2100 0.2000 0.2100 6,500 +0.01(+5.00%)
Jul 31, 2019 0.2510 0.2600 0.1111 0.2000 85,041 -0.14(-42.03%)
Jul 22, 2019 0.3450 0.3450 0.3450 0 +0.09(+37.45%)
Jul 18, 2019 0.2510 0.2510 0.2510 0 -0.07(-21.56%)
Jul 17, 2019 0.3200 0.3200 0.3200 0.3200 2,500 -0.04(-11.11%)
Jul 16, 2019 0.2510 0.3600 0.2510 0.3600 642 -0.01(-2.70%)
Jul 08, 2019 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Jul 05, 2019 0.3800 0.3800 0.3200 0.3200 4,800 -0.06(-15.79%)
Jul 02, 2019 0.3800 0.3800 0.3800 0 +0.13(+51.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.